Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXNIn the Money | $105.90In the Money | $109.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $100.65In the Money | $103.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $95.75In the Money | $99.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $90.95In the Money | $93.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $85.65In the Money | $88.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $80.75In the Money | $83.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $75.70In the Money | $78.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $70.70In the Money | $73.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $65.85In the Money | $68.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $60.75In the Money | $63.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $55.75In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TXNIn the Money | $50.80In the Money | $53.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $2.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TXNIn the Money | $45.95In the Money | $49.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
TXNIn the Money | $40.80In the Money | $44.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TXNIn the Money | $35.90In the Money | $38.65In the Money | $17.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | TXNOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
TXNIn the Money | $30.90In the Money | $33.85In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | TXNOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
TXNIn the Money | $28.40In the Money | $31.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $26.25In the Money | $28.65In the Money | $27.64In the Money | $15.28In the Money | 1In the Money | 39In the Money | TXNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 12Out of the Money | 61Out of the Money | |
TXNIn the Money | $23.70In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $21.50In the Money | $23.95In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 381In the Money | TXNOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
TXNIn the Money | $18.45In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TXNIn the Money | $16.80In the Money | $18.75In the Money | $17.72In the Money | $3.27In the Money | 1In the Money | 145In the Money | TXNOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.10Out of the Money | 50Out of the Money | 192Out of the Money | |
TXNIn the Money | $13.55In the Money | $16.55In the Money | $16.33In the Money | $5.95In the Money | 7In the Money | 7In the Money | TXNOut of the Money | $0.14Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.21Out of the Money | 1Out of the Money | ---Out of the Money | |
TXNIn the Money | $11.75In the Money | $14.85In the Money | $12.46In the Money | $2.70In the Money | 4In the Money | 202In the Money | TXNOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.42Out of the Money | $-0.09Out of the Money | 36Out of the Money | 259Out of the Money | |
TXNIn the Money | $10.00In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.44Out of the Money | $0.55Out of the Money | $0.58Out of the Money | $-0.29Out of the Money | 51Out of the Money | 16Out of the Money | |
TXNIn the Money | $8.45In the Money | $9.10In the Money | $7.83In the Money | $2.08In the Money | 284In the Money | 122In the Money | TXNOut of the Money | $0.76Out of the Money | $0.88Out of the Money | $1.02Out of the Money | $-0.40Out of the Money | 155Out of the Money | 166Out of the Money | |
TXNIn the Money | $6.30In the Money | $7.75In the Money | $6.60In the Money | $2.35In the Money | 29In the Money | 101In the Money | TXNOut of the Money | $1.26Out of the Money | $1.40Out of the Money | $1.61Out of the Money | $-0.61Out of the Money | 14Out of the Money | 27Out of the Money | |
TXNIn the Money | $5.05In the Money | $5.25In the Money | $4.50In the Money | $1.63In the Money | 127In the Money | 195In the Money | TXNNear the Money | $2.00Near the Money | $2.12Near the Money | $2.49Near the Money | $-0.91Near the Money | 173Near the Money | 146Near the Money | |
TXNUnderlying issue's last price | $3.55Underlying issue's last price | $3.80Underlying issue's last price | $3.10Underlying issue's last price | $1.47Underlying issue's last price | 136Underlying issue's last price | 13Underlying issue's last price | Filter Table By Strike Price of$202.50Underlying issue's last price | TXNUnderlying issue's last price | $3.00Underlying issue's last price | $3.20Underlying issue's last price | $3.93Underlying issue's last price | $3.93Underlying issue's last price | 203Underlying issue's last price | ---Underlying issue's last price |
TXNNear the Money | $2.43Near the Money | $2.60Near the Money | $2.45Near the Money | $1.26Near the Money | 10Near the Money | 68Near the Money | TXNIn the Money | $4.35In the Money | $4.60In the Money | $5.15In the Money | $-2.12In the Money | 17In the Money | 19In the Money | |
TXNOut of the Money | $1.59Out of the Money | $1.75Out of the Money | $1.23Out of the Money | $0.48Out of the Money | 2Out of the Money | 6Out of the Money | TXNIn the Money | $6.05In the Money | $6.30In the Money | $5.85In the Money | $5.85In the Money | 1In the Money | ---In the Money | |
TXNOut of the Money | $1.02Out of the Money | $1.14Out of the Money | $0.85Out of the Money | $0.40Out of the Money | 82Out of the Money | 64Out of the Money | TXNIn the Money | $7.80In the Money | $8.40In the Money | $7.50In the Money | $-3.56In the Money | 20In the Money | 20In the Money | |
TXNOut of the Money | $0.63Out of the Money | $0.74Out of the Money | $0.70Out of the Money | $0.70Out of the Money | 3Out of the Money | ---Out of the Money | TXNIn the Money | $9.40In the Money | $11.40In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.39Out of the Money | $0.50Out of the Money | $0.42Out of the Money | $0.24Out of the Money | 2Out of the Money | 15Out of the Money | TXNIn the Money | $12.20In the Money | $13.45In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TXNOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $0.31Out of the Money | 1Out of the Money | ---Out of the Money | TXNIn the Money | $13.90In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.16Out of the Money | $0.26Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TXNIn the Money | $16.55In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.07Out of the Money | 2Out of the Money | 4Out of the Money | TXNIn the Money | $21.80In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $26.30In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $31.45In the Money | $34.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $35.75In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $41.65In the Money | $44.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $46.65In the Money | $49.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $51.35In the Money | $54.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $56.10In the Money | $59.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $61.10In the Money | $64.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |