Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXNIn the Money | $96.65In the Money | $100.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $91.60In the Money | $95.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $86.65In the Money | $90.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $81.70In the Money | $85.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $76.70In the Money | $80.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $71.70In the Money | $75.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $66.95In the Money | $70.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $61.75In the Money | $65.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $56.80In the Money | $60.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TXNIn the Money | $51.75In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $1.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $46.80In the Money | $49.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $41.90In the Money | $45.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TXNIn the Money | $37.20In the Money | $40.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $31.80In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TXNIn the Money | $27.00In the Money | $29.60In the Money | $30.94In the Money | $0.00In the Money | ---In the Money | 2In the Money | TXNOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
TXNIn the Money | $21.90In the Money | $25.30In the Money | $26.11In the Money | $0.00In the Money | ---In the Money | 2In the Money | TXNOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
TXNIn the Money | $19.95In the Money | $22.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.05Out of the Money | $1.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $16.95In the Money | $20.60In the Money | $27.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | TXNOut of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 11Out of the Money | 174Out of the Money | |
TXNIn the Money | $14.50In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.13Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.22Out of the Money | 18Out of the Money | ---Out of the Money | |
TXNIn the Money | $13.85In the Money | $15.05In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | TXNOut of the Money | $0.21Out of the Money | $0.30Out of the Money | $0.31Out of the Money | $-0.28Out of the Money | 1Out of the Money | 111Out of the Money | |
TXNIn the Money | $11.65In the Money | $13.25In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | TXNOut of the Money | $0.35Out of the Money | $0.43Out of the Money | $0.44Out of the Money | $-0.38Out of the Money | 9Out of the Money | 11Out of the Money | |
TXNIn the Money | $9.60In the Money | $10.55In the Money | $8.79In the Money | $0.54In the Money | 1In the Money | 32In the Money | TXNOut of the Money | $0.59Out of the Money | $0.69Out of the Money | $0.73Out of the Money | $0.12Out of the Money | 59Out of the Money | 89Out of the Money | |
TXNIn the Money | $7.55In the Money | $7.85In the Money | $7.25In the Money | $-2.28In the Money | 5In the Money | 2In the Money | TXNOut of the Money | $0.98Out of the Money | $1.12Out of the Money | $1.15Out of the Money | $-0.24Out of the Money | 5Out of the Money | 44Out of the Money | |
TXNIn the Money | $5.70In the Money | $5.90In the Money | $5.50In the Money | $0.72In the Money | 10In the Money | 85In the Money | TXNOut of the Money | $1.59Out of the Money | $1.71Out of the Money | $1.86Out of the Money | $0.35Out of the Money | 69Out of the Money | 94Out of the Money | |
TXNUnderlying issue's last price | $4.10Underlying issue's last price | $4.25Underlying issue's last price | $3.75Underlying issue's last price | $-1.15Underlying issue's last price | 19Underlying issue's last price | 62Underlying issue's last price | Filter Table By Strike Price of$192.50Underlying issue's last price | TXNUnderlying issue's last price | $2.45Underlying issue's last price | $2.57Underlying issue's last price | $2.74Underlying issue's last price | $0.18Underlying issue's last price | 50Underlying issue's last price | 124Underlying issue's last price |
TXNNear the Money | $2.80Near the Money | $2.92Near the Money | $2.60Near the Money | $-0.86Near the Money | 344Near the Money | 60Near the Money | TXNIn the Money | $3.60In the Money | $3.80In the Money | $4.05In the Money | $0.65In the Money | 62In the Money | 176In the Money | |
TXNOut of the Money | $1.79Out of the Money | $1.90Out of the Money | $1.63Out of the Money | $0.42Out of the Money | 10Out of the Money | 86Out of the Money | TXNIn the Money | $5.10In the Money | $5.30In the Money | $5.70In the Money | $0.90In the Money | 51In the Money | 49In the Money | |
TXNOut of the Money | $1.05Out of the Money | $1.16Out of the Money | $0.87Out of the Money | $-0.21Out of the Money | 16Out of the Money | 168Out of the Money | TXNIn the Money | $5.90In the Money | $7.20In the Money | $7.11In the Money | $-1.85In the Money | 2In the Money | 33In the Money | |
TXNOut of the Money | $0.62Out of the Money | $0.68Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | TXNIn the Money | $8.75In the Money | $9.30In the Money | $7.15In the Money | $7.15In the Money | 1In the Money | ---In the Money | |
TXNOut of the Money | $0.34Out of the Money | $0.39Out of the Money | $0.31Out of the Money | $-0.03Out of the Money | 138Out of the Money | 611Out of the Money | TXNIn the Money | $10.85In the Money | $11.90In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TXNOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 60Out of the Money | 48Out of the Money | TXNIn the Money | $13.25In the Money | $14.50In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TXNOut of the Money | $0.07Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 8Out of the Money | 38Out of the Money | TXNIn the Money | $15.35In the Money | $17.75In the Money | $15.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | TXNIn the Money | $17.45In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $-0.24Out of the Money | 1Out of the Money | 24Out of the Money | TXNIn the Money | $20.35In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $22.55In the Money | $26.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | TXNIn the Money | $25.00In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $28.25In the Money | $31.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TXNIn the Money | $30.05In the Money | $33.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | TXNIn the Money | $34.75In the Money | $38.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $40.05In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $45.00In the Money | $48.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TXNIn the Money | $49.70In the Money | $53.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $55.00In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $60.10In the Money | $63.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TXNIn the Money | $65.00In the Money | $68.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TXNIn the Money | $70.00In the Money | $73.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $75.35In the Money | $78.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |