Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXNIn the Money | $116.10In the Money | $119.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TXNIn the Money | $111.65In the Money | $114.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
TXNIn the Money | $106.75In the Money | $109.30In the Money | $82.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,507Out of the Money | |
TXNIn the Money | $101.55In the Money | $104.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
TXNIn the Money | $96.90In the Money | $99.35In the Money | $86.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
TXNIn the Money | $91.70In the Money | $94.40In the Money | $87.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | TXNOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
TXNIn the Money | $86.80In the Money | $89.45In the Money | $76.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
TXNIn the Money | $81.70In the Money | $84.35In the Money | $71.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
TXNIn the Money | $76.70In the Money | $79.45In the Money | $65.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
TXNIn the Money | $71.70In the Money | $74.25In the Money | $61.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | TXNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,081Out of the Money | |
TXNIn the Money | $66.70In the Money | $69.20In the Money | $56.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 723Out of the Money | |
TXNIn the Money | $61.75In the Money | $64.45In the Money | $73.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | TXNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,076Out of the Money | |
TXNIn the Money | $56.75In the Money | $59.50In the Money | $45.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,006Out of the Money | |
TXNIn the Money | $51.25In the Money | $54.50In the Money | $59.41In the Money | $0.00In the Money | ---In the Money | 21In the Money | TXNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,572Out of the Money | |
TXNIn the Money | $47.15In the Money | $49.45In the Money | $57.95In the Money | $0.00In the Money | ---In the Money | 67In the Money | TXNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,274Out of the Money | |
TXNIn the Money | $41.95In the Money | $43.60In the Money | $38.15In the Money | $0.00In the Money | ---In the Money | 29In the Money | TXNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,670Out of the Money | |
TXNIn the Money | $37.15In the Money | $39.50In the Money | $40.72In the Money | $0.00In the Money | ---In the Money | 380In the Money | TXNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,874Out of the Money | |
TXNIn the Money | $32.25In the Money | $33.85In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | 1,099In the Money | TXNOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 750Out of the Money | |
TXNIn the Money | $27.35In the Money | $29.50In the Money | $30.05In the Money | $0.00In the Money | ---In the Money | 1,367In the Money | TXNOut of the Money | $0.02Out of the Money | $0.34Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,756Out of the Money | |
TXNIn the Money | $22.50In the Money | $23.60In the Money | $23.93In the Money | $0.00In the Money | ---In the Money | 2,087In the Money | TXNOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,082Out of the Money | |
TXNIn the Money | $19.75In the Money | $21.15In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | TXNOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TXNIn the Money | $17.50In the Money | $18.60In the Money | $18.98In the Money | $0.00In the Money | ---In the Money | 5,308In the Money | TXNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,668Out of the Money | |
TXNIn the Money | $14.60In the Money | $15.80In the Money | $16.64In the Money | $0.00In the Money | ---In the Money | 12In the Money | TXNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
TXNIn the Money | $12.50In the Money | $13.55In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 3,416In the Money | TXNOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 32Out of the Money | 2,465Out of the Money | |
TXNIn the Money | $9.85In the Money | $11.45In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | TXNOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,130Out of the Money | |
TXNIn the Money | $7.75In the Money | $8.40In the Money | $9.18In the Money | $0.00In the Money | ---In the Money | 2,974In the Money | TXNOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.04Out of the Money | 2Out of the Money | 1,542Out of the Money | |
TXNIn the Money | $5.30In the Money | $6.10In the Money | $8.87In the Money | $0.00In the Money | ---In the Money | 35In the Money | TXNOut of the Money | $0.44Out of the Money | $0.47Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | |
TXNIn the Money | $3.80In the Money | $4.05In the Money | $3.75In the Money | $-0.95In the Money | 31In the Money | 22,543In the Money | TXNNear the Money | $0.94Near the Money | $0.99Near the Money | $1.16Near the Money | $0.39Near the Money | 18Near the Money | 7,387Near the Money | |
TXNUnderlying issue's last price | $2.27Underlying issue's last price | $2.37Underlying issue's last price | $2.55Underlying issue's last price | $-0.20Underlying issue's last price | 3Underlying issue's last price | 282Underlying issue's last price | Filter Table By Strike Price of$192.50Underlying issue's last price | TXNUnderlying issue's last price | $1.84Underlying issue's last price | $1.91Underlying issue's last price | $2.07Underlying issue's last price | $0.34Underlying issue's last price | 29Underlying issue's last price | 629Underlying issue's last price |
TXNNear the Money | $1.17Near the Money | $1.23Near the Money | $1.34Near the Money | $-0.33Near the Money | 2Near the Money | 6,653Near the Money | TXNIn the Money | $3.20In the Money | $3.35In the Money | $3.24In the Money | $0.41In the Money | 1In the Money | 1,679In the Money | |
TXNOut of the Money | $0.51Out of the Money | $0.56Out of the Money | $0.54Out of the Money | $-0.33Out of the Money | 23Out of the Money | 1,205Out of the Money | TXNIn the Money | $4.10In the Money | $5.80In the Money | $5.13In the Money | $0.73In the Money | 1In the Money | 595In the Money | |
TXNOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $-0.14Out of the Money | 13Out of the Money | 6,290Out of the Money | TXNIn the Money | $7.15In the Money | $7.90In the Money | $5.96In the Money | $0.00In the Money | ---In the Money | 1,491In the Money | |
TXNOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 783Out of the Money | TXNIn the Money | $9.45In the Money | $10.20In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 337In the Money | |
TXNOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 6Out of the Money | 819Out of the Money | TXNIn the Money | $11.80In the Money | $12.75In the Money | $5.36In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
TXNOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 1Out of the Money | 472Out of the Money | TXNIn the Money | $13.90In the Money | $16.50In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 3Out of the Money | 2,414Out of the Money | TXNIn the Money | $16.50In the Money | $17.80In the Money | $17.26In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
TXNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | TXNIn the Money | $19.45In the Money | $20.30In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 365Out of the Money | TXNIn the Money | $21.60In the Money | $22.75In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | TXNIn the Money | $24.20In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 609Out of the Money | TXNIn the Money | $25.65In the Money | $28.45In the Money | $49.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | TXNIn the Money | $28.15In the Money | $30.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 672Out of the Money | TXNIn the Money | $30.70In the Money | $33.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,612Out of the Money | TXNIn the Money | $35.65In the Money | $38.40In the Money | $64.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | TXNIn the Money | $40.65In the Money | $43.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | TXNIn the Money | $45.70In the Money | $48.25In the Money | $66.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | TXNIn the Money | $50.70In the Money | $53.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | TXNIn the Money | $55.65In the Money | $58.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $60.65In the Money | $63.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | TXNIn the Money | $65.65In the Money | $68.45In the Money | $96.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $70.65In the Money | $73.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | TXNIn the Money | $75.60In the Money | $78.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |