Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXNIn the Money | $119.15In the Money | $122.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TXNIn the Money | $114.75In the Money | $117.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
TXNIn the Money | $109.35In the Money | $111.90In the Money | $82.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,507Out of the Money | |
TXNIn the Money | $104.20In the Money | $106.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
TXNIn the Money | $99.85In the Money | $102.85In the Money | $86.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
TXNIn the Money | $94.20In the Money | $97.75In the Money | $87.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | TXNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
TXNIn the Money | $89.20In the Money | $92.95In the Money | $76.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
TXNIn the Money | $84.20In the Money | $87.90In the Money | $71.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
TXNIn the Money | $79.25In the Money | $82.95In the Money | $65.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
TXNIn the Money | $74.80In the Money | $78.00In the Money | $61.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | TXNOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,081Out of the Money | |
TXNIn the Money | $69.40In the Money | $73.00In the Money | $56.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 723Out of the Money | |
TXNIn the Money | $64.20In the Money | $68.00In the Money | $73.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | TXNOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,076Out of the Money | |
TXNIn the Money | $59.40In the Money | $63.05In the Money | $45.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,006Out of the Money | |
TXNIn the Money | $55.50In the Money | $58.00In the Money | $59.41In the Money | $0.00In the Money | ---In the Money | 21In the Money | TXNOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,575Out of the Money | |
TXNIn the Money | $49.65In the Money | $53.10In the Money | $57.95In the Money | $0.00In the Money | ---In the Money | 67In the Money | TXNOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,274Out of the Money | |
TXNIn the Money | $45.55In the Money | $48.10In the Money | $38.15In the Money | $0.00In the Money | ---In the Money | 29In the Money | TXNOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,655Out of the Money | |
TXNIn the Money | $40.60In the Money | $43.05In the Money | $40.72In the Money | $0.00In the Money | ---In the Money | 380In the Money | TXNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 50Out of the Money | 1,839Out of the Money | |
TXNIn the Money | $34.70In the Money | $37.55In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | 1,099In the Money | TXNOut of the Money | $0.02Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 769Out of the Money | |
TXNIn the Money | $30.70In the Money | $31.90In the Money | $31.75In the Money | $1.61In the Money | 1In the Money | 1,367In the Money | TXNOut of the Money | $0.04Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,776Out of the Money | |
TXNIn the Money | $25.65In the Money | $27.65In the Money | $27.00In the Money | $1.55In the Money | 2In the Money | 2,097In the Money | TXNOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 1Out of the Money | 2,132Out of the Money | |
TXNIn the Money | $22.55In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TXNIn the Money | $19.95In the Money | $22.60In the Money | $21.57In the Money | $0.00In the Money | ---In the Money | 5,310In the Money | TXNOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.15Out of the Money | 2Out of the Money | 3,738Out of the Money | |
TXNIn the Money | $17.50In the Money | $20.45In the Money | $18.73In the Money | $0.00In the Money | ---In the Money | 9In the Money | TXNOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TXNIn the Money | $14.95In the Money | $17.15In the Money | $15.65In the Money | $0.52In the Money | 1In the Money | 3,721In the Money | TXNOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 5Out of the Money | 2,478Out of the Money | |
TXNIn the Money | $13.00In the Money | $13.95In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | TXNOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.23Out of the Money | $-0.07Out of the Money | 60Out of the Money | 944Out of the Money | |
TXNIn the Money | $10.65In the Money | $11.70In the Money | $11.26In the Money | $0.00In the Money | ---In the Money | 3,053In the Money | TXNOut of the Money | $0.38Out of the Money | $0.43Out of the Money | $0.40Out of the Money | $-0.04Out of the Money | 14Out of the Money | 1,635Out of the Money | |
TXNIn the Money | $8.65In the Money | $10.05In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | TXNOut of the Money | $0.64Out of the Money | $0.71Out of the Money | $0.55Out of the Money | $-0.32Out of the Money | 26Out of the Money | 260Out of the Money | |
TXNIn the Money | $6.90In the Money | $7.25In the Money | $7.14In the Money | $-0.51In the Money | 18In the Money | 22,923In the Money | TXNOut of the Money | $1.05Out of the Money | $1.14Out of the Money | $1.11Out of the Money | $0.03Out of the Money | 61Out of the Money | 6,812Out of the Money | |
TXNIn the Money | $5.15In the Money | $5.30In the Money | $5.35In the Money | $-0.50In the Money | 8In the Money | 219In the Money | TXNOut of the Money | $1.70Out of the Money | $1.78Out of the Money | $1.63Out of the Money | $-0.20Out of the Money | 252Out of the Money | 325Out of the Money | |
TXNUnderlying issue's last price | $3.60Underlying issue's last price | $3.75Underlying issue's last price | $3.50Underlying issue's last price | $-0.65Underlying issue's last price | 57Underlying issue's last price | 6,609Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | TXNUnderlying issue's last price | $2.65Underlying issue's last price | $2.75Underlying issue's last price | $2.10Underlying issue's last price | $-0.68Underlying issue's last price | 92Underlying issue's last price | 1,694Underlying issue's last price |
TXNNear the Money | $2.40Near the Money | $2.46Near the Money | $2.55Near the Money | $-0.52Near the Money | 121Near the Money | 817Near the Money | TXNIn the Money | $3.90In the Money | $4.05In the Money | $3.29In the Money | $-1.02In the Money | 63In the Money | 546In the Money | |
TXNOut of the Money | $1.48Out of the Money | $1.54Out of the Money | $1.43Out of the Money | $-0.57Out of the Money | 169Out of the Money | 6,771Out of the Money | TXNIn the Money | $5.40In the Money | $5.75In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1,414In the Money | |
TXNOut of the Money | $0.83Out of the Money | $0.91Out of the Money | $0.95Out of the Money | $-0.35Out of the Money | 32Out of the Money | 633Out of the Money | TXNIn the Money | $7.35In the Money | $8.55In the Money | $7.50In the Money | $-2.35In the Money | 1In the Money | 213In the Money | |
TXNOut of the Money | $0.45Out of the Money | $0.51Out of the Money | $0.40Out of the Money | $-0.25Out of the Money | 27Out of the Money | 874Out of the Money | TXNIn the Money | $7.70In the Money | $10.00In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 178In the Money | |
TXNOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.35Out of the Money | $-0.06Out of the Money | 2Out of the Money | 404Out of the Money | TXNIn the Money | $11.75In the Money | $12.85In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
TXNOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $-0.04Out of the Money | 16Out of the Money | 2,410Out of the Money | TXNIn the Money | $13.90In the Money | $15.45In the Money | $17.26In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
TXNOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 2Out of the Money | 56Out of the Money | TXNIn the Money | $15.65In the Money | $18.25In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 405Out of the Money | TXNIn the Money | $17.65In the Money | $20.85In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | TXNIn the Money | $20.35In the Money | $23.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 4Out of the Money | 618Out of the Money | TXNIn the Money | $23.65In the Money | $25.80In the Money | $49.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | TXNIn the Money | $24.90In the Money | $28.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 902Out of the Money | TXNIn the Money | $27.30In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,612Out of the Money | TXNIn the Money | $33.40In the Money | $35.95In the Money | $64.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | TXNIn the Money | $38.70In the Money | $41.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | TXNIn the Money | $42.30In the Money | $46.05In the Money | $66.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | TXNIn the Money | $47.30In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | TXNIn the Money | $52.30In the Money | $54.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | TXNIn the Money | $62.45In the Money | $66.10In the Money | $96.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | TXNIn the Money | $72.30In the Money | $75.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |