Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXNIn the Money | $118.00In the Money | $122.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TXNIn the Money | $113.00In the Money | $117.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
TXNIn the Money | $108.00In the Money | $112.80In the Money | $82.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,507Out of the Money | |
TXNIn the Money | $103.00In the Money | $107.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
TXNIn the Money | $98.00In the Money | $102.85In the Money | $86.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
TXNIn the Money | $93.00In the Money | $97.80In the Money | $87.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | TXNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
TXNIn the Money | $88.00In the Money | $92.85In the Money | $76.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
TXNIn the Money | $83.00In the Money | $87.80In the Money | $71.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
TXNIn the Money | $78.05In the Money | $82.90In the Money | $65.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
TXNIn the Money | $73.05In the Money | $77.90In the Money | $61.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | TXNOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,082Out of the Money | |
TXNIn the Money | $68.10In the Money | $72.90In the Money | $56.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 723Out of the Money | |
TXNIn the Money | $63.10In the Money | $67.95In the Money | $73.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | TXNOut of the Money | $0.00Out of the Money | $2.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,076Out of the Money | |
TXNIn the Money | $58.15In the Money | $62.90In the Money | $45.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $2.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 966Out of the Money | |
TXNIn the Money | $53.15In the Money | $58.00In the Money | $59.41In the Money | $0.00In the Money | ---In the Money | 21In the Money | TXNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 12Out of the Money | 1,589Out of the Money | |
TXNIn the Money | $48.15In the Money | $52.90In the Money | $57.95In the Money | $0.00In the Money | ---In the Money | 67In the Money | TXNOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 58Out of the Money | 2,293Out of the Money | |
TXNIn the Money | $43.20In the Money | $48.00In the Money | $38.15In the Money | $0.00In the Money | ---In the Money | 29In the Money | TXNOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.06Out of the Money | $0.04Out of the Money | 1Out of the Money | 1,673Out of the Money | |
TXNIn the Money | $38.20In the Money | $43.00In the Money | $39.73In the Money | $0.00In the Money | ---In the Money | 381In the Money | TXNOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.09Out of the Money | $0.06Out of the Money | 3Out of the Money | 1,884Out of the Money | |
TXNIn the Money | $33.25In the Money | $38.00In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | 1,099In the Money | TXNOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 6Out of the Money | 775Out of the Money | |
TXNIn the Money | $28.30In the Money | $33.00In the Money | $30.30In the Money | $0.00In the Money | ---In the Money | 1,380In the Money | TXNOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.05Out of the Money | 13Out of the Money | 1,781Out of the Money | |
TXNIn the Money | $23.35In the Money | $28.00In the Money | $24.44In the Money | $-0.94In the Money | 4In the Money | 2,105In the Money | TXNOut of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.12Out of the Money | 9Out of the Money | 2,140Out of the Money | |
TXNIn the Money | $20.90In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.13Out of the Money | $0.21Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TXNIn the Money | $18.70In the Money | $23.00In the Money | $20.32In the Money | $-4.86In the Money | 14In the Money | 5,333In the Money | TXNOut of the Money | $0.18Out of the Money | $0.26Out of the Money | $0.46Out of the Money | $0.20Out of the Money | 5Out of the Money | 3,739Out of the Money | |
TXNIn the Money | $16.45In the Money | $20.95In the Money | $18.73In the Money | $0.00In the Money | ---In the Money | 9In the Money | TXNOut of the Money | $0.26Out of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.02Out of the Money | 9Out of the Money | 4Out of the Money | |
TXNIn the Money | $13.65In the Money | $18.35In the Money | $13.39In the Money | $-1.91In the Money | 5In the Money | 3,793In the Money | TXNOut of the Money | $0.37Out of the Money | $0.45Out of the Money | $0.93Out of the Money | $0.45Out of the Money | 35Out of the Money | 2,635Out of the Money | |
TXNIn the Money | $13.45In the Money | $16.00In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | TXNOut of the Money | $0.55Out of the Money | $0.64Out of the Money | $0.66Out of the Money | $-0.13Out of the Money | 14Out of the Money | 922Out of the Money | |
TXNIn the Money | $11.20In the Money | $12.60In the Money | $9.36In the Money | $-2.14In the Money | 5In the Money | 3,075In the Money | TXNOut of the Money | $0.82Out of the Money | $0.94Out of the Money | $0.94Out of the Money | $-0.13Out of the Money | 62Out of the Money | 1,624Out of the Money | |
TXNIn the Money | $9.15In the Money | $10.50In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 22In the Money | TXNOut of the Money | $1.15Out of the Money | $1.34Out of the Money | $1.30Out of the Money | $-0.30Out of the Money | 19Out of the Money | 134Out of the Money | |
TXNIn the Money | $7.25In the Money | $7.70In the Money | $6.65In the Money | $-0.55In the Money | 74In the Money | 23,118In the Money | TXNOut of the Money | $1.69Out of the Money | $1.91Out of the Money | $2.04Out of the Money | $0.01Out of the Money | 564Out of the Money | 6,498Out of the Money | |
TXNIn the Money | $5.60In the Money | $5.85In the Money | $5.50In the Money | $-0.30In the Money | 130In the Money | 101In the Money | TXNNear the Money | $2.44Near the Money | $2.68Near the Money | $2.60Near the Money | $-0.08Near the Money | 205Near the Money | 397Near the Money | |
TXNUnderlying issue's last price | $4.15Underlying issue's last price | $4.40Underlying issue's last price | $4.05Underlying issue's last price | $-0.70Underlying issue's last price | 428Underlying issue's last price | 6,694Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | TXNUnderlying issue's last price | $3.45Underlying issue's last price | $3.75Underlying issue's last price | $3.90Underlying issue's last price | $0.07Underlying issue's last price | 90Underlying issue's last price | 1,769Underlying issue's last price |
TXNNear the Money | $2.99Near the Money | $3.20Near the Money | $2.02Near the Money | $-1.38Near the Money | 75Near the Money | 278Near the Money | TXNIn the Money | $4.85In the Money | $5.10In the Money | $5.05In the Money | $0.25In the Money | 52In the Money | 601In the Money | |
TXNOut of the Money | $2.02Out of the Money | $2.17Out of the Money | $1.79Out of the Money | $-0.28Out of the Money | 176Out of the Money | 6,204Out of the Money | TXNIn the Money | $6.45In the Money | $6.70In the Money | $6.85In the Money | $0.25In the Money | 64In the Money | 1,438In the Money | |
TXNOut of the Money | $1.33Out of the Money | $1.53Out of the Money | $1.32Out of the Money | $-0.24Out of the Money | 20Out of the Money | 650Out of the Money | TXNIn the Money | $8.15In the Money | $8.60In the Money | $8.80In the Money | $-0.45In the Money | 2In the Money | 218In the Money | |
TXNOut of the Money | $0.84Out of the Money | $0.97Out of the Money | $0.61Out of the Money | $-0.53Out of the Money | 134Out of the Money | 824Out of the Money | TXNIn the Money | $8.35In the Money | $11.05In the Money | $10.69In the Money | $0.00In the Money | ---In the Money | 177In the Money | |
TXNOut of the Money | $0.52Out of the Money | $0.59Out of the Money | $0.37Out of the Money | $-0.25Out of the Money | 10Out of the Money | 373Out of the Money | TXNIn the Money | $10.20In the Money | $13.55In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
TXNOut of the Money | $0.29Out of the Money | $0.37Out of the Money | $0.23Out of the Money | $-0.13Out of the Money | 88Out of the Money | 2,406Out of the Money | TXNIn the Money | $12.60In the Money | $17.45In the Money | $19.43In the Money | $4.64In the Money | 21In the Money | 26In the Money | |
TXNOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.15Out of the Money | $-0.18Out of the Money | 2Out of the Money | 48Out of the Money | TXNIn the Money | $15.05In the Money | $19.90In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $-0.09Out of the Money | 3Out of the Money | 408Out of the Money | TXNIn the Money | $17.55In the Money | $22.40In the Money | $20.55In the Money | $20.55In the Money | 1In the Money | ---In the Money | |
TXNOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | TXNIn the Money | $20.10In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 1Out of the Money | 617Out of the Money | TXNIn the Money | $22.65In the Money | $27.40In the Money | $49.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | TXNIn the Money | $25.15In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 902Out of the Money | TXNIn the Money | $27.70In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,612Out of the Money | TXNIn the Money | $32.70In the Money | $37.40In the Money | $64.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | TXNIn the Money | $37.70In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | TXNIn the Money | $42.60In the Money | $47.40In the Money | $66.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | TXNIn the Money | $47.55In the Money | $52.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | TXNIn the Money | $52.60In the Money | $57.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | TXNIn the Money | $62.60In the Money | $67.40In the Money | $96.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | TXNIn the Money | $72.70In the Money | $77.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |