Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXNIn the Money | $119.85In the Money | $123.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TXNIn the Money | $114.80In the Money | $118.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
TXNIn the Money | $109.70In the Money | $113.55In the Money | $82.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,507Out of the Money | |
TXNIn the Money | $104.90In the Money | $107.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
TXNIn the Money | $99.70In the Money | $103.45In the Money | $86.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
TXNIn the Money | $94.75In the Money | $98.20In the Money | $87.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | TXNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
TXNIn the Money | $89.70In the Money | $93.45In the Money | $76.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
TXNIn the Money | $84.80In the Money | $88.35In the Money | $71.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
TXNIn the Money | $79.75In the Money | $83.40In the Money | $65.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
TXNIn the Money | $74.85In the Money | $78.50In the Money | $61.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | TXNOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,081Out of the Money | |
TXNIn the Money | $69.85In the Money | $73.35In the Money | $56.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 723Out of the Money | |
TXNIn the Money | $64.75In the Money | $68.65In the Money | $73.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | TXNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,076Out of the Money | |
TXNIn the Money | $59.75In the Money | $63.60In the Money | $45.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,006Out of the Money | |
TXNIn the Money | $54.90In the Money | $58.50In the Money | $59.41In the Money | $0.00In the Money | ---In the Money | 21In the Money | TXNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,573Out of the Money | |
TXNIn the Money | $49.50In the Money | $53.65In the Money | $57.95In the Money | $0.00In the Money | ---In the Money | 67In the Money | TXNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2,274Out of the Money | |
TXNIn the Money | $45.45In the Money | $48.60In the Money | $38.15In the Money | $0.00In the Money | ---In the Money | 29In the Money | TXNOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,655Out of the Money | |
TXNIn the Money | $40.35In the Money | $43.60In the Money | $40.72In the Money | $0.00In the Money | ---In the Money | 380In the Money | TXNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2Out of the Money | 1,874Out of the Money | |
TXNIn the Money | $35.55In the Money | $37.75In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | 1,099In the Money | TXNOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 2Out of the Money | 750Out of the Money | |
TXNIn the Money | $29.55In the Money | $32.85In the Money | $31.00In the Money | $-0.75In the Money | 1In the Money | 1,367In the Money | TXNOut of the Money | $0.02Out of the Money | $0.55Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,756Out of the Money | |
TXNIn the Money | $25.60In the Money | $27.90In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | 2,089In the Money | TXNOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.22Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,082Out of the Money | |
TXNIn the Money | $23.00In the Money | $24.75In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | TXNOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TXNIn the Money | $20.65In the Money | $22.05In the Money | $22.20In the Money | $-0.10In the Money | 1In the Money | 5,308In the Money | TXNOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,673Out of the Money | |
TXNIn the Money | $18.80In the Money | $19.75In the Money | $18.73In the Money | $0.00In the Money | ---In the Money | 9In the Money | TXNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
TXNIn the Money | $15.80In the Money | $17.10In the Money | $17.42In the Money | $-0.77In the Money | 3In the Money | 3,427In the Money | TXNOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,470Out of the Money | |
TXNIn the Money | $13.10In the Money | $14.90In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | TXNOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 16Out of the Money | 947Out of the Money | |
TXNIn the Money | $11.05In the Money | $12.50In the Money | $11.00In the Money | $-2.47In the Money | 1In the Money | 2,978In the Money | TXNOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.06Out of the Money | 102Out of the Money | 1,636Out of the Money | |
TXNIn the Money | $8.35In the Money | $9.80In the Money | $8.87In the Money | $-0.13In the Money | 14In the Money | 21In the Money | TXNOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.56Out of the Money | 17Out of the Money | 263Out of the Money | |
TXNIn the Money | $6.40In the Money | $7.30In the Money | $7.08In the Money | $-3.44In the Money | 294In the Money | 22,602In the Money | TXNOut of the Money | $0.39Out of the Money | $0.47Out of the Money | $0.42Out of the Money | $0.09Out of the Money | 28Out of the Money | 6,877Out of the Money | |
TXNIn the Money | $3.80In the Money | $5.10In the Money | $4.80In the Money | $-4.30In the Money | 6In the Money | 234In the Money | TXNOut of the Money | $0.82Out of the Money | $0.92Out of the Money | $0.83Out of the Money | $0.20Out of the Money | 28Out of the Money | 572Out of the Money | |
TXNUnderlying issue's last price | $3.05Underlying issue's last price | $3.25Underlying issue's last price | $3.25Underlying issue's last price | $-2.00Underlying issue's last price | 341Underlying issue's last price | 6,674Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | TXNUnderlying issue's last price | $1.55Underlying issue's last price | $1.69Underlying issue's last price | $1.47Underlying issue's last price | $0.37Underlying issue's last price | 298Underlying issue's last price | 1,730Underlying issue's last price |
TXNNear the Money | $1.78Near the Money | $1.90Near the Money | $1.97Near the Money | $-1.63Near the Money | 238Near the Money | 1,002Near the Money | TXNIn the Money | $2.74In the Money | $2.90In the Money | $2.69In the Money | $0.46In the Money | 100In the Money | 616In the Money | |
TXNOut of the Money | $0.93Out of the Money | $1.03Out of the Money | $1.03Out of the Money | $-1.02Out of the Money | 283Out of the Money | 6,683Out of the Money | TXNIn the Money | $4.25In the Money | $4.60In the Money | $4.17In the Money | $0.75In the Money | 33In the Money | 1,435In the Money | |
TXNOut of the Money | $0.45Out of the Money | $0.54Out of the Money | $0.63Out of the Money | $-0.65Out of the Money | 67Out of the Money | 656Out of the Money | TXNIn the Money | $6.20In the Money | $6.85In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 337In the Money | |
TXNOut of the Money | $0.21Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $-0.29Out of the Money | 104Out of the Money | 833Out of the Money | TXNIn the Money | $7.40In the Money | $9.50In the Money | $5.36In the Money | $0.00In the Money | ---In the Money | 178In the Money | |
TXNOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $-0.16Out of the Money | 3Out of the Money | 469Out of the Money | TXNIn the Money | $10.70In the Money | $12.15In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
TXNOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 98Out of the Money | 2,388Out of the Money | TXNIn the Money | $13.15In the Money | $14.95In the Money | $17.26In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
TXNOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 18Out of the Money | 56Out of the Money | TXNIn the Money | $15.65In the Money | $17.30In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 2Out of the Money | 405Out of the Money | TXNIn the Money | $18.00In the Money | $19.90In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 23Out of the Money | 164Out of the Money | TXNIn the Money | $20.75In the Money | $22.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 8Out of the Money | 615Out of the Money | TXNIn the Money | $23.15In the Money | $25.55In the Money | $49.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.01Out of the Money | $0.55Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | TXNIn the Money | $24.10In the Money | $27.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 600Out of the Money | 902Out of the Money | TXNIn the Money | $26.70In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,612Out of the Money | TXNIn the Money | $31.60In the Money | $35.45In the Money | $64.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | TXNIn the Money | $36.55In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | TXNIn the Money | $41.55In the Money | $44.45In the Money | $66.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | TXNIn the Money | $47.10In the Money | $50.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | TXNIn the Money | $51.65In the Money | $55.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $56.50In the Money | $60.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | TXNIn the Money | $61.60In the Money | $65.50In the Money | $96.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $66.75In the Money | $70.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | TXNIn the Money | $71.65In the Money | $75.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |