• LAST PRICE
    203.1600
  • TODAY'S CHANGE (%)
    Trending Down-4.7700 (-2.2940%)
  • Bid / Lots
    201.1600/ 1
  • Ask / Lots
    205.0000/ 1
  • Open / Previous Close
    207.9600 / 207.9300
  • Day Range
    Low 201.4000
    High 207.9600
  • 52 Week Range
    Low 140.0300
    High 214.6600
  • Volume
    6,542,457
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 01, 2024)

  • Put Options (expires Friday November 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TXNIn the Money
$91.70In the Money
$94.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXNOut of the Money
---Out of the Money
$0.44Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TXNIn the Money
$86.60In the Money
$89.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXNOut of the Money
---Out of the Money
$0.44Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXNIn the Money
$81.55In the Money
$84.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXNOut of the Money
---Out of the Money
$0.44Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXNIn the Money
$76.65In the Money
$79.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXNOut of the Money
---Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXNIn the Money
$71.55In the Money
$74.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXNOut of the Money
---Out of the Money
$0.44Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXNIn the Money
$66.65In the Money
$69.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXNOut of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXNIn the Money
$61.65In the Money
$64.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXNOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXNIn the Money
$56.55In the Money
$59.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXNOut of the Money
---Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXNIn the Money
$51.60In the Money
$54.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXNOut of the Money
---Out of the Money
$2.13Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
TXNIn the Money
$46.65In the Money
$49.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXNOut of the Money
---Out of the Money
$0.04Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
TXNIn the Money
$41.55In the Money
$44.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXNOut of the Money
---Out of the Money
$0.45Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
TXNIn the Money
$39.10In the Money
$42.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXNOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXNIn the Money
$36.60In the Money
$39.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXNOut of the Money
---Out of the Money
$0.26Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
2Out of the Money
54Out of the Money
TXNIn the Money
$34.05In the Money
$37.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXNOut of the Money
---Out of the Money
$0.23Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
TXNIn the Money
$31.60In the Money
$34.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXNOut of the Money
---Out of the Money
$0.23Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
88Out of the Money
TXNIn the Money
$29.05In the Money
$32.40In the Money
$37.95In the Money
$0.00In the Money
---In the Money
---In the Money
TXNOut of the Money
---Out of the Money
$0.46Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
TXNIn the Money
$26.60In the Money
$29.90In the Money
$35.45In the Money
$0.00In the Money
---In the Money
---In the Money
TXNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
113Out of the Money
589Out of the Money
TXNIn the Money
$24.05In the Money
$27.40In the Money
$32.95In the Money
$0.00In the Money
---In the Money
---In the Money
TXNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
113Out of the Money
433Out of the Money
TXNIn the Money
$21.65In the Money
$24.80In the Money
$29.50In the Money
$0.00In the Money
---In the Money
---In the Money
TXNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
288Out of the Money
TXNIn the Money
$19.20In the Money
$22.30In the Money
$26.80In the Money
$0.00In the Money
---In the Money
---In the Money
TXNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
1Out of the Money
80Out of the Money
TXNIn the Money
$16.60In the Money
$19.80In the Money
$23.75In the Money
$0.00In the Money
---In the Money
---In the Money
TXNOut of the Money
---Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.03Out of the Money
1Out of the Money
190Out of the Money
TXNIn the Money
$14.10In the Money
$17.25In the Money
$21.35In the Money
$0.00In the Money
---In the Money
1In the Money
TXNOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.02Out of the Money
1Out of the Money
66Out of the Money
TXNIn the Money
$12.50In the Money
$14.50In the Money
$18.85In the Money
$0.00In the Money
---In the Money
---In the Money
TXNOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
20Out of the Money
820Out of the Money
TXNIn the Money
$9.15In the Money
$11.80In the Money
$16.60In the Money
$0.00In the Money
---In the Money
---In the Money
TXNOut of the Money
$0.02Out of the Money
$0.13Out of the Money
$0.09Out of the Money
$0.04Out of the Money
35Out of the Money
2,456Out of the Money
TXNIn the Money
$6.75In the Money
$10.00In the Money
$8.70In the Money
$-5.50In the Money
2In the Money
21In the Money
TXNOut of the Money
$0.03Out of the Money
$0.18Out of the Money
$0.11Out of the Money
$0.05Out of the Money
3Out of the Money
216Out of the Money
TXNIn the Money
$4.75In the Money
$6.50In the Money
$5.00In the Money
$-6.25In the Money
40In the Money
---In the Money
TXNOut of the Money
$0.15Out of the Money
$0.21Out of the Money
$0.28Out of the Money
$0.12Out of the Money
26Out of the Money
199Out of the Money
TXNIn the Money
$2.80In the Money
$4.30In the Money
$2.64In the Money
$-5.56In the Money
11In the Money
12In the Money
TXNOut of the Money
$0.41Out of the Money
$0.50Out of the Money
$0.43Out of the Money
$0.12Out of the Money
87Out of the Money
512Out of the Money
TXNUnderlying issue's last price
$1.68Underlying issue's last price
$2.20Underlying issue's last price
$2.20Underlying issue's last price
$-3.90Underlying issue's last price
171Underlying issue's last price
67Underlying issue's last price
Filter Table By Strike Price of$202.50Underlying issue's last price
TXNUnderlying issue's last price
$0.89Underlying issue's last price
$1.45Underlying issue's last price
$1.30Underlying issue's last price
$0.55Underlying issue's last price
233Underlying issue's last price
293Underlying issue's last price
TXNNear the Money
$0.54Near the Money
$0.83Near the Money
$0.72Near the Money
$-2.83Near the Money
115Near the Money
745Near the Money
TXNIn the Money
$2.19In the Money
$2.77In the Money
$2.34In the Money
$1.15In the Money
123In the Money
369In the Money
TXNOut of the Money
$0.11Out of the Money
$0.29Out of the Money
$0.25Out of the Money
$-1.93Out of the Money
49Out of the Money
1,041Out of the Money
TXNIn the Money
$4.15In the Money
$5.70In the Money
$5.57In the Money
$2.87In the Money
65In the Money
159In the Money
TXNOut of the Money
$0.03Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$-0.87Out of the Money
224Out of the Money
790Out of the Money
TXNIn the Money
$6.25In the Money
$7.90In the Money
$6.65In the Money
$2.63In the Money
31In the Money
172In the Money
TXNOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.42Out of the Money
172Out of the Money
1,911Out of the Money
TXNIn the Money
$8.50In the Money
$9.90In the Money
$10.40In the Money
$6.40In the Money
1In the Money
40In the Money
TXNOut of the Money
$0.01Out of the Money
$0.25Out of the Money
$0.01Out of the Money
$-0.15Out of the Money
24Out of the Money
390Out of the Money
TXNIn the Money
$11.20In the Money
$13.00In the Money
$6.45In the Money
$0.00In the Money
---In the Money
50In the Money
TXNOut of the Money
---Out of the Money
$0.46Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
TXNIn the Money
$13.40In the Money
$14.85In the Money
$7.75In the Money
$0.00In the Money
---In the Money
2In the Money
TXNOut of the Money
---Out of the Money
$0.24Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
2Out of the Money
808Out of the Money
TXNIn the Money
$15.85In the Money
$18.15In the Money
$18.85In the Money
$-0.30In the Money
19In the Money
10In the Money
TXNOut of the Money
---Out of the Money
$0.20Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
TXNIn the Money
$18.40In the Money
$20.95In the Money
$21.35In the Money
$7.35In the Money
19In the Money
8In the Money
TXNOut of the Money
---Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
144Out of the Money
TXNIn the Money
$20.35In the Money
$23.45In the Money
$25.15In the Money
$0.00In the Money
---In the Money
1In the Money
TXNOut of the Money
---Out of the Money
$1.15Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
TXNIn the Money
$22.70In the Money
$26.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXNOut of the Money
---Out of the Money
$0.52Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
129Out of the Money
TXNIn the Money
$25.20In the Money
$28.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXNOut of the Money
---Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXNIn the Money
$27.70In the Money
$30.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXNOut of the Money
---Out of the Money
$0.95Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
783Out of the Money
TXNIn the Money
$30.20In the Money
$33.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXNOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXNIn the Money
$32.70In the Money
$36.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXNOut of the Money
---Out of the Money
$1.26Out of the Money
$0.62Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
TXNIn the Money
$35.20In the Money
$38.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXNOut of the Money
---Out of the Money
$2.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXNIn the Money
$40.20In the Money
$43.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXNOut of the Money
---Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXNIn the Money
$45.20In the Money
$48.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXNOut of the Money
---Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXNIn the Money
$50.20In the Money
$53.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXNOut of the Money
---Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXNIn the Money
$55.20In the Money
$58.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXNOut of the Money
---Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXNIn the Money
$60.20In the Money
$63.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXNOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXNIn the Money
$65.20In the Money
$68.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXNOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXNIn the Money
$70.20In the Money
$73.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXNOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXNIn the Money
$75.20In the Money
$78.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money