Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXNIn the Money | $116.70In the Money | $120.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TXNIn the Money | $111.70In the Money | $115.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
TXNIn the Money | $106.70In the Money | $110.25In the Money | $82.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,507Out of the Money | |
TXNIn the Money | $101.80In the Money | $105.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
TXNIn the Money | $96.75In the Money | $100.40In the Money | $86.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
TXNIn the Money | $91.75In the Money | $95.20In the Money | $87.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | TXNOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
TXNIn the Money | $86.80In the Money | $90.45In the Money | $76.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
TXNIn the Money | $81.80In the Money | $85.65In the Money | $71.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
TXNIn the Money | $76.85In the Money | $80.50In the Money | $65.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
TXNIn the Money | $71.80In the Money | $75.60In the Money | $61.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | TXNOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,082Out of the Money | |
TXNIn the Money | $67.15In the Money | $69.60In the Money | $56.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 723Out of the Money | |
TXNIn the Money | $61.90In the Money | $65.55In the Money | $73.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | TXNOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,076Out of the Money | |
TXNIn the Money | $56.90In the Money | $60.25In the Money | $45.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 80Out of the Money | 966Out of the Money | |
TXNIn the Money | $53.50In the Money | $55.45In the Money | $59.41In the Money | $0.00In the Money | ---In the Money | 21In the Money | TXNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,577Out of the Money | |
TXNIn the Money | $48.50In the Money | $50.55In the Money | $57.95In the Money | $0.00In the Money | ---In the Money | 67In the Money | TXNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 31Out of the Money | 2,304Out of the Money | |
TXNIn the Money | $43.60In the Money | $45.65In the Money | $38.15In the Money | $0.00In the Money | ---In the Money | 29In the Money | TXNOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,672Out of the Money | |
TXNIn the Money | $38.70In the Money | $40.25In the Money | $40.72In the Money | $0.99In the Money | 2In the Money | 381In the Money | TXNOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 12Out of the Money | 1,882Out of the Money | |
TXNIn the Money | $33.55In the Money | $35.00In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | 1,099In the Money | TXNOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 770Out of the Money | |
TXNIn the Money | $28.70In the Money | $30.85In the Money | $29.43In the Money | $-0.87In the Money | 1In the Money | 1,380In the Money | TXNOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,781Out of the Money | |
TXNIn the Money | $23.75In the Money | $25.75In the Money | $23.45In the Money | $-0.99In the Money | 3In the Money | 2,102In the Money | TXNOut of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,131Out of the Money | |
TXNIn the Money | $19.70In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.14Out of the Money | $0.22Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TXNIn the Money | $18.75In the Money | $20.35In the Money | $19.70In the Money | $-0.62In the Money | 5In the Money | 5,319In the Money | TXNOut of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.22Out of the Money | $-0.24Out of the Money | 1Out of the Money | 3,737Out of the Money | |
TXNIn the Money | $16.55In the Money | $18.50In the Money | $18.73In the Money | $0.00In the Money | ---In the Money | 9In the Money | TXNOut of the Money | $0.29Out of the Money | $0.37Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
TXNIn the Money | $14.25In the Money | $15.55In the Money | $14.18In the Money | $0.79In the Money | 58In the Money | 3,788In the Money | TXNOut of the Money | $0.46Out of the Money | $0.51Out of the Money | $0.68Out of the Money | $-0.25Out of the Money | 31Out of the Money | 2,632Out of the Money | |
TXNIn the Money | $12.15In the Money | $13.30In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | TXNOut of the Money | $0.64Out of the Money | $0.76Out of the Money | $1.00Out of the Money | $0.34Out of the Money | 1Out of the Money | 927Out of the Money | |
TXNIn the Money | $10.10In the Money | $10.85In the Money | $9.61In the Money | $0.25In the Money | 9In the Money | 3,071In the Money | TXNOut of the Money | $0.96Out of the Money | $1.08Out of the Money | $1.17Out of the Money | $0.23Out of the Money | 13Out of the Money | 1,621Out of the Money | |
TXNIn the Money | $8.15In the Money | $8.55In the Money | $9.00In the Money | $-0.45In the Money | 1In the Money | 22In the Money | TXNOut of the Money | $1.43Out of the Money | $1.52Out of the Money | $1.63Out of the Money | $0.33Out of the Money | 74Out of the Money | 145Out of the Money | |
TXNIn the Money | $6.40In the Money | $6.60In the Money | $6.10In the Money | $-0.55In the Money | 284In the Money | 23,154In the Money | TXNOut of the Money | $2.06Out of the Money | $2.18Out of the Money | $2.30Out of the Money | $0.26Out of the Money | 598Out of the Money | 6,394Out of the Money | |
TXNUnderlying issue's last price | $4.80Underlying issue's last price | $4.90Underlying issue's last price | $4.50Underlying issue's last price | $-1.00Underlying issue's last price | 61Underlying issue's last price | 202Underlying issue's last price | Filter Table By Strike Price of$192.50Underlying issue's last price | TXNUnderlying issue's last price | $2.98Underlying issue's last price | $3.10Underlying issue's last price | $3.45Underlying issue's last price | $0.85Underlying issue's last price | 93Underlying issue's last price | 304Underlying issue's last price |
TXNNear the Money | $3.45Near the Money | $3.60Near the Money | $3.26Near the Money | $-0.79Near the Money | 710Near the Money | 6,751Near the Money | TXNIn the Money | $4.10In the Money | $4.25In the Money | $4.51In the Money | $0.61In the Money | 118In the Money | 1,765In the Money | |
TXNOut of the Money | $2.37Out of the Money | $2.48Out of the Money | $2.25Out of the Money | $0.23Out of the Money | 644Out of the Money | 312Out of the Money | TXNIn the Money | $5.55In the Money | $5.75In the Money | $5.75In the Money | $0.70In the Money | 14In the Money | 601In the Money | |
TXNOut of the Money | $1.56Out of the Money | $1.70Out of the Money | $1.45Out of the Money | $-0.34Out of the Money | 124Out of the Money | 6,159Out of the Money | TXNIn the Money | $7.25In the Money | $7.50In the Money | $6.80In the Money | $-0.05In the Money | 13In the Money | 1,417In the Money | |
TXNOut of the Money | $1.00Out of the Money | $1.09Out of the Money | $0.94Out of the Money | $-0.38Out of the Money | 68Out of the Money | 652Out of the Money | TXNIn the Money | $9.10In the Money | $9.50In the Money | $10.65In the Money | $1.85In the Money | 2In the Money | 217In the Money | |
TXNOut of the Money | $0.62Out of the Money | $0.70Out of the Money | $0.54Out of the Money | $-0.07Out of the Money | 30Out of the Money | 817Out of the Money | TXNIn the Money | $10.70In the Money | $11.75In the Money | $9.50In the Money | $-1.19In the Money | 1In the Money | 177In the Money | |
TXNOut of the Money | $0.37Out of the Money | $0.41Out of the Money | $0.34Out of the Money | $-0.03Out of the Money | 9Out of the Money | 370Out of the Money | TXNIn the Money | $13.25In the Money | $14.25In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
TXNOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.22Out of the Money | $-0.01Out of the Money | 9Out of the Money | 2,410Out of the Money | TXNIn the Money | $15.75In the Money | $17.10In the Money | $19.43In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
TXNOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 8Out of the Money | 46Out of the Money | TXNIn the Money | $18.10In the Money | $21.00In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 1Out of the Money | 406Out of the Money | TXNIn the Money | $19.95In the Money | $23.55In the Money | $19.55In the Money | $-1.00In the Money | 1In the Money | ---In the Money | |
TXNOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | TXNIn the Money | $22.70In the Money | $26.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 2Out of the Money | 617Out of the Money | TXNIn the Money | $25.25In the Money | $28.55In the Money | $49.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | TXNIn the Money | $28.10In the Money | $30.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 902Out of the Money | TXNIn the Money | $30.10In the Money | $33.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,612Out of the Money | TXNIn the Money | $34.95In the Money | $38.60In the Money | $64.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | TXNIn the Money | $41.05In the Money | $43.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | TXNIn the Money | $45.00In the Money | $47.75In the Money | $66.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | TXNIn the Money | $49.80In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | TXNIn the Money | $55.20In the Money | $58.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | TXNIn the Money | $65.65In the Money | $68.55In the Money | $96.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | TXNIn the Money | $75.15In the Money | $78.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |