Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXNIn the Money | $122.30In the Money | $126.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TXNIn the Money | $117.25In the Money | $121.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
TXNIn the Money | $112.45In the Money | $115.90In the Money | $82.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,507Out of the Money | |
TXNIn the Money | $108.90In the Money | $111.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
TXNIn the Money | $102.45In the Money | $104.80In the Money | $86.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
TXNIn the Money | $98.05In the Money | $101.20In the Money | $87.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | TXNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
TXNIn the Money | $92.35In the Money | $96.05In the Money | $76.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
TXNIn the Money | $87.40In the Money | $91.20In the Money | $71.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
TXNIn the Money | $82.65In the Money | $86.20In the Money | $65.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
TXNIn the Money | $77.75In the Money | $80.85In the Money | $61.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | TXNOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,082Out of the Money | |
TXNIn the Money | $72.50In the Money | $76.30In the Money | $56.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 30Out of the Money | 728Out of the Money | |
TXNIn the Money | $67.85In the Money | $71.35In the Money | $73.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | TXNOut of the Money | $0.00Out of the Money | $1.42Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,076Out of the Money | |
TXNIn the Money | $62.55In the Money | $66.35In the Money | $45.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $1.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 20Out of the Money | 966Out of the Money | |
TXNIn the Money | $57.55In the Money | $61.15In the Money | $59.41In the Money | $0.00In the Money | ---In the Money | 21In the Money | TXNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,560Out of the Money | |
TXNIn the Money | $52.65In the Money | $56.35In the Money | $29.88In the Money | $0.00In the Money | ---In the Money | 65In the Money | TXNOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,281Out of the Money | |
TXNIn the Money | $47.60In the Money | $51.40In the Money | $38.15In the Money | $0.00In the Money | ---In the Money | 29In the Money | TXNOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,568Out of the Money | |
TXNIn the Money | $43.20In the Money | $46.10In the Money | $25.19In the Money | $0.00In the Money | ---In the Money | 381In the Money | TXNOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,884Out of the Money | |
TXNIn the Money | $39.35In the Money | $40.95In the Money | $34.75In the Money | $0.00In the Money | ---In the Money | 1,099In the Money | TXNOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 779Out of the Money | |
TXNIn the Money | $34.35In the Money | $35.20In the Money | $35.15In the Money | $-1.22In the Money | 10In the Money | 1,381In the Money | TXNOut of the Money | $0.04Out of the Money | $0.55Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,780Out of the Money | |
TXNIn the Money | $28.55In the Money | $30.65In the Money | $29.85In the Money | $0.69In the Money | 2In the Money | 2,113In the Money | TXNOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,140Out of the Money | |
TXNIn the Money | $25.25In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $24.60In the Money | $26.10In the Money | $24.80In the Money | $2.60In the Money | 9In the Money | 5,331In the Money | TXNOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,748Out of the Money | |
TXNIn the Money | $20.35In the Money | $24.20In the Money | $24.53In the Money | $0.00In the Money | ---In the Money | 9In the Money | TXNOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TXNIn the Money | $19.75In the Money | $21.25In the Money | $19.64In the Money | $0.23In the Money | 2In the Money | 3,802In the Money | TXNOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.00Out of the Money | 355Out of the Money | 2,510Out of the Money | |
TXNIn the Money | $17.35In the Money | $18.85In the Money | $18.00In the Money | $-3.62In the Money | 1In the Money | 1In the Money | TXNOut of the Money | $0.29Out of the Money | $0.34Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 920Out of the Money | |
TXNIn the Money | $14.90In the Money | $16.45In the Money | $15.11In the Money | $-0.78In the Money | 2In the Money | 3,092In the Money | TXNOut of the Money | $0.42Out of the Money | $0.48Out of the Money | $0.48Out of the Money | $-0.24Out of the Money | 81Out of the Money | 1,559Out of the Money | |
TXNIn the Money | $12.85In the Money | $13.85In the Money | $12.60In the Money | $12.60In the Money | 1In the Money | ---In the Money | TXNOut of the Money | $0.63Out of the Money | $0.70Out of the Money | $0.72Out of the Money | $-0.36Out of the Money | 11Out of the Money | 70Out of the Money | |
TXNIn the Money | $10.70In the Money | $11.50In the Money | $10.15In the Money | $0.38In the Money | 14In the Money | 23,068In the Money | TXNOut of the Money | $0.95Out of the Money | $1.03Out of the Money | $1.05Out of the Money | $-0.50Out of the Money | 3,049Out of the Money | 1,680Out of the Money | |
TXNIn the Money | $8.75In the Money | $9.00In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 46In the Money | TXNOut of the Money | $1.43Out of the Money | $1.50Out of the Money | $1.50Out of the Money | $-0.59Out of the Money | 2Out of the Money | 337Out of the Money | |
TXNIn the Money | $6.95In the Money | $7.10In the Money | $6.80In the Money | $0.65In the Money | 106In the Money | 6,705In the Money | TXNOut of the Money | $2.10Out of the Money | $2.17Out of the Money | $2.15Out of the Money | $-0.90Out of the Money | 112Out of the Money | 1,512Out of the Money | |
TXNUnderlying issue's last price | $5.35Underlying issue's last price | $5.50Underlying issue's last price | $5.30Underlying issue's last price | $0.45Underlying issue's last price | 99Underlying issue's last price | 194Underlying issue's last price | Filter Table By Strike Price of$197.50Underlying issue's last price | TXNUnderlying issue's last price | $2.98Underlying issue's last price | $3.10Underlying issue's last price | $3.20Underlying issue's last price | $-0.82Underlying issue's last price | 89Underlying issue's last price | 404Underlying issue's last price |
TXNNear the Money | $4.00Near the Money | $4.10Near the Money | $3.95Near the Money | $0.50Near the Money | 172Near the Money | 6,552Near the Money | TXNIn the Money | $4.10In the Money | $4.25In the Money | $4.36In the Money | $-1.24In the Money | 229In the Money | 984In the Money | |
TXNOut of the Money | $2.90Out of the Money | $2.99Out of the Money | $2.87Out of the Money | $0.36Out of the Money | 44Out of the Money | 610Out of the Money | TXNIn the Money | $5.55In the Money | $5.65In the Money | $5.65In the Money | $-1.40In the Money | 16In the Money | 157In the Money | |
TXNOut of the Money | $2.04Out of the Money | $2.13Out of the Money | $2.00Out of the Money | $0.21Out of the Money | 20Out of the Money | 236Out of the Money | TXNIn the Money | $7.15In the Money | $7.35In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 166In the Money | |
TXNOut of the Money | $1.40Out of the Money | $1.48Out of the Money | $1.33Out of the Money | $0.08Out of the Money | 21Out of the Money | 305Out of the Money | TXNIn the Money | $8.20In the Money | $9.30In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 95In the Money | |
TXNOut of the Money | $0.94Out of the Money | $1.01Out of the Money | $0.97Out of the Money | $0.13Out of the Money | 189Out of the Money | 2,280Out of the Money | TXNIn the Money | $10.20In the Money | $11.50In the Money | $11.50In the Money | $-1.70In the Money | 1In the Money | 25In the Money | |
TXNOut of the Money | $0.62Out of the Money | $0.67Out of the Money | $0.60Out of the Money | $-0.16Out of the Money | 32Out of the Money | 46Out of the Money | TXNIn the Money | $12.40In the Money | $13.75In the Money | $13.55In the Money | $1.95In the Money | 1In the Money | 3In the Money | |
TXNOut of the Money | $0.40Out of the Money | $0.44Out of the Money | $0.43Out of the Money | $-0.02Out of the Money | 3Out of the Money | 319Out of the Money | TXNIn the Money | $14.75In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | TXNIn the Money | $18.10In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $0.01Out of the Money | 3Out of the Money | 675Out of the Money | TXNIn the Money | $19.85In the Money | $21.40In the Money | $49.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $22.00In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 17Out of the Money | 488Out of the Money | TXNIn the Money | $24.40In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,607Out of the Money | TXNIn the Money | $29.30In the Money | $33.00In the Money | $64.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | TXNIn the Money | $34.10In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.02Out of the Money | $1.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | TXNIn the Money | $39.90In the Money | $42.75In the Money | $66.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $2.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $45.50In the Money | $47.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | TXNIn the Money | $49.30In the Money | $51.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | TXNIn the Money | $59.70In the Money | $63.00In the Money | $96.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | TXNIn the Money | $70.50In the Money | $72.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |