Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXNIn the Money | $120.90In the Money | $123.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TXNIn the Money | $116.00In the Money | $118.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
TXNIn the Money | $111.20In the Money | $113.10In the Money | $82.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,507Out of the Money | |
TXNIn the Money | $106.35In the Money | $108.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
TXNIn the Money | $100.95In the Money | $104.10In the Money | $86.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
TXNIn the Money | $95.95In the Money | $98.85In the Money | $87.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | TXNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
TXNIn the Money | $91.05In the Money | $93.75In the Money | $76.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
TXNIn the Money | $86.15In the Money | $88.95In the Money | $71.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
TXNIn the Money | $81.10In the Money | $84.15In the Money | $65.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
TXNIn the Money | $76.25In the Money | $78.85In the Money | $61.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | TXNOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,082Out of the Money | |
TXNIn the Money | $71.65In the Money | $73.90In the Money | $56.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 729Out of the Money | |
TXNIn the Money | $66.45In the Money | $69.20In the Money | $53.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | TXNOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,077Out of the Money | |
TXNIn the Money | $61.65In the Money | $63.85In the Money | $45.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 966Out of the Money | |
TXNIn the Money | $56.35In the Money | $58.75In the Money | $51.44In the Money | $0.00In the Money | ---In the Money | 22In the Money | TXNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,563Out of the Money | |
TXNIn the Money | $51.35In the Money | $54.20In the Money | $29.88In the Money | $0.00In the Money | ---In the Money | 65In the Money | TXNOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,286Out of the Money | |
TXNIn the Money | $46.40In the Money | $49.10In the Money | $38.15In the Money | $0.00In the Money | ---In the Money | 29In the Money | TXNOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,586Out of the Money | |
TXNIn the Money | $41.30In the Money | $44.35In the Money | $25.19In the Money | $0.00In the Money | ---In the Money | 381In the Money | TXNOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,884Out of the Money | |
TXNIn the Money | $37.90In the Money | $39.00In the Money | $34.75In the Money | $0.00In the Money | ---In the Money | 1,099In the Money | TXNOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 819Out of the Money | |
TXNIn the Money | $32.55In the Money | $34.20In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 1,417In the Money | TXNOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,780Out of the Money | |
TXNIn the Money | $27.40In the Money | $29.50In the Money | $28.01In the Money | $3.11In the Money | 3In the Money | 2,169In the Money | TXNOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 10Out of the Money | 2,187Out of the Money | |
TXNIn the Money | $23.90In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $21.80In the Money | $23.75In the Money | $22.70In the Money | $1.65In the Money | 3In the Money | 5,335In the Money | TXNOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.07Out of the Money | 63Out of the Money | 3,813Out of the Money | |
TXNIn the Money | $20.75In the Money | $21.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $17.85In the Money | $18.75In the Money | $18.25In the Money | $1.99In the Money | 3In the Money | 3,829In the Money | TXNOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.32Out of the Money | $-0.14Out of the Money | 15Out of the Money | 3,070Out of the Money | |
TXNIn the Money | $14.45In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.43Out of the Money | $0.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $13.80In the Money | $14.00In the Money | $13.25In the Money | $1.40In the Money | 15In the Money | 3,159In the Money | TXNOut of the Money | $0.65Out of the Money | $0.68Out of the Money | $0.67Out of the Money | $-0.34Out of the Money | 35Out of the Money | 1,635Out of the Money | |
TXNIn the Money | $11.15In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.95Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $9.60In the Money | $9.80In the Money | $9.10In the Money | $1.14In the Money | 20In the Money | 23,214In the Money | TXNOut of the Money | $1.40Out of the Money | $1.46Out of the Money | $1.48Out of the Money | $-0.59Out of the Money | 24Out of the Money | 600Out of the Money | |
TXNIn the Money | $7.70In the Money | $7.90In the Money | $7.55In the Money | $7.55In the Money | 1In the Money | ---In the Money | TXNOut of the Money | $2.02Out of the Money | $2.08Out of the Money | $2.32Out of the Money | $2.32Out of the Money | 6Out of the Money | ---Out of the Money | |
TXNUnderlying issue's last price | $6.05Underlying issue's last price | $6.20Underlying issue's last price | $5.85Underlying issue's last price | $1.02Underlying issue's last price | 21Underlying issue's last price | 6,820Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | TXNUnderlying issue's last price | $2.83Underlying issue's last price | $2.90Underlying issue's last price | $2.88Underlying issue's last price | $-1.12Underlying issue's last price | 3Underlying issue's last price | 1,383Underlying issue's last price |
TXNNear the Money | $4.60Near the Money | $4.75Near the Money | $4.60Near the Money | $4.60Near the Money | 16Near the Money | ---Near the Money | TXNIn the Money | $3.85In the Money | $4.00In the Money | $3.90In the Money | $3.90In the Money | 79In the Money | ---In the Money | |
TXNNear the Money | $3.40Near the Money | $3.50Near the Money | $3.25Near the Money | $0.63Near the Money | 104Near the Money | 5,709Near the Money | TXNIn the Money | $5.15In the Money | $5.30In the Money | $5.20In the Money | $-1.40In the Money | 267In the Money | 216In the Money | |
TXNOut of the Money | $2.45Out of the Money | $2.51Out of the Money | $2.30Out of the Money | $2.30Out of the Money | 12Out of the Money | ---Out of the Money | TXNIn the Money | $6.75In the Money | $6.90In the Money | $7.35In the Money | $7.35In the Money | 4In the Money | ---In the Money | |
TXNOut of the Money | $1.71Out of the Money | $1.77Out of the Money | $1.70Out of the Money | $1.70Out of the Money | 2Out of the Money | ---Out of the Money | TXNIn the Money | $8.55In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $1.18Out of the Money | $1.22Out of the Money | $1.15Out of the Money | $1.15Out of the Money | 2Out of the Money | ---Out of the Money | TXNIn the Money | $10.50In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.78Out of the Money | $0.83Out of the Money | $0.76Out of the Money | $0.18Out of the Money | 4Out of the Money | 1,060Out of the Money | TXNIn the Money | $12.75In the Money | $13.50In the Money | $29.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TXNOut of the Money | $0.53Out of the Money | $0.56Out of the Money | $0.49Out of the Money | $0.49Out of the Money | 2Out of the Money | ---Out of the Money | TXNIn the Money | $14.90In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.33Out of the Money | $0.33Out of the Money | 1Out of the Money | ---Out of the Money | TXNIn the Money | $17.45In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.24Out of the Money | $0.24Out of the Money | 1Out of the Money | ---Out of the Money | TXNIn the Money | $19.95In the Money | $20.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 588Out of the Money | TXNIn the Money | $22.40In the Money | $22.80In the Money | $49.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $27.35In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,607Out of the Money | TXNIn the Money | $31.70In the Money | $34.60In the Money | $64.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $37.30In the Money | $39.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | TXNIn the Money | $42.35In the Money | $43.50In the Money | $66.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $46.80In the Money | $49.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | TXNIn the Money | $52.05In the Money | $54.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | TXNIn the Money | $61.95In the Money | $64.35In the Money | $96.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | TXNIn the Money | $71.90In the Money | $74.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |