Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXNIn the Money | $118.55In the Money | $122.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TXNIn the Money | $113.40In the Money | $117.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
TXNIn the Money | $108.45In the Money | $112.25In the Money | $82.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,507Out of the Money | |
TXNIn the Money | $103.55In the Money | $107.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
TXNIn the Money | $98.50In the Money | $102.30In the Money | $86.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
TXNIn the Money | $94.45In the Money | $97.35In the Money | $87.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | TXNOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
TXNIn the Money | $88.55In the Money | $92.40In the Money | $76.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
TXNIn the Money | $83.45In the Money | $87.40In the Money | $71.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
TXNIn the Money | $78.60In the Money | $82.45In the Money | $65.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
TXNIn the Money | $73.75In the Money | $77.50In the Money | $61.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | TXNOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,082Out of the Money | |
TXNIn the Money | $68.65In the Money | $72.50In the Money | $56.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 729Out of the Money | |
TXNIn the Money | $63.90In the Money | $67.40In the Money | $53.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | TXNOut of the Money | $0.04Out of the Money | $0.41Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,077Out of the Money | |
TXNIn the Money | $58.75In the Money | $62.45In the Money | $45.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 967Out of the Money | |
TXNIn the Money | $53.90In the Money | $57.65In the Money | $51.44In the Money | $0.00In the Money | ---In the Money | 22In the Money | TXNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,563Out of the Money | |
TXNIn the Money | $48.85In the Money | $52.55In the Money | $29.88In the Money | $0.00In the Money | ---In the Money | 65In the Money | TXNOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 202Out of the Money | 2,488Out of the Money | |
TXNIn the Money | $43.85In the Money | $47.70In the Money | $38.15In the Money | $0.00In the Money | ---In the Money | 29In the Money | TXNOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 5Out of the Money | 1,590Out of the Money | |
TXNIn the Money | $38.95In the Money | $42.75In the Money | $25.19In the Money | $0.00In the Money | ---In the Money | 381In the Money | TXNOut of the Money | $0.00Out of the Money | $1.32Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,884Out of the Money | |
TXNIn the Money | $34.50In the Money | $37.80In the Money | $34.13In the Money | $0.00In the Money | ---In the Money | 1,109In the Money | TXNOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 819Out of the Money | |
TXNIn the Money | $29.55In the Money | $32.85In the Money | $30.07In the Money | $0.00In the Money | ---In the Money | 1,428In the Money | TXNOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 15Out of the Money | 1,797Out of the Money | |
TXNIn the Money | $24.15In the Money | $27.90In the Money | $26.31In the Money | $0.07In the Money | 10In the Money | 2,196In the Money | TXNOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 13Out of the Money | 2,188Out of the Money | |
TXNIn the Money | $20.35In the Money | $23.00In the Money | $20.99In the Money | $-0.46In the Money | 11In the Money | 5,339In the Money | TXNOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.01Out of the Money | 42Out of the Money | 3,812Out of the Money | |
TXNIn the Money | $16.20In the Money | $16.80In the Money | $16.32In the Money | $-0.38In the Money | 10In the Money | 3,822In the Money | TXNOut of the Money | $0.47Out of the Money | $0.51Out of the Money | $0.56Out of the Money | $0.03Out of the Money | 26Out of the Money | 3,054Out of the Money | |
TXNIn the Money | $11.85In the Money | $13.10In the Money | $11.75In the Money | $-0.41In the Money | 27In the Money | 3,175In the Money | TXNOut of the Money | $1.02Out of the Money | $1.10Out of the Money | $1.09Out of the Money | $-0.04Out of the Money | 77Out of the Money | 1,587Out of the Money | |
TXNUnderlying issue's last price | $7.95Underlying issue's last price | $8.25Underlying issue's last price | $7.85Underlying issue's last price | $-0.55Underlying issue's last price | 67Underlying issue's last price | 23,199Underlying issue's last price | Filter Table By Strike Price of$190.00Underlying issue's last price | TXNUnderlying issue's last price | $2.11Underlying issue's last price | $2.19Underlying issue's last price | $2.24Underlying issue's last price | $0.01Underlying issue's last price | 97Underlying issue's last price | 492Underlying issue's last price |
TXNNear the Money | $4.85Near the Money | $5.00Near the Money | $4.85Near the Money | $-0.65Near the Money | 119Near the Money | 6,721Near the Money | TXNIn the Money | $3.95In the Money | $4.10In the Money | $4.00In the Money | $0.00In the Money | 767In the Money | 398In the Money | |
TXNOut of the Money | $2.63Out of the Money | $2.73Out of the Money | $2.72Out of the Money | $-0.33Out of the Money | 210Out of the Money | 5,638Out of the Money | TXNIn the Money | $6.75In the Money | $6.95In the Money | $6.87In the Money | $0.12In the Money | 216In the Money | 166In the Money | |
TXNOut of the Money | $0.59Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $-0.13Out of the Money | 9Out of the Money | 774Out of the Money | TXNIn the Money | $14.70In the Money | $16.25In the Money | $29.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TXNOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.02Out of the Money | 3Out of the Money | 585Out of the Money | TXNIn the Money | $23.15In the Money | $26.75In the Money | $49.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,607Out of the Money | TXNIn the Money | $34.05In the Money | $37.05In the Money | $64.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | TXNIn the Money | $43.10In the Money | $46.95In the Money | $66.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | TXNIn the Money | $53.15In the Money | $55.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | TXNIn the Money | $63.10In the Money | $66.70In the Money | $96.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | TXNIn the Money | $73.10In the Money | $76.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |