Stocks Options

LAST PRICE
195.0200
TODAY'S CHANGE (%)
Trending Up0.0500 (0.0256%)

Bid / Lots
194.9300/ 1
Ask / Lots
195.0700/ 1
Open / Previous Close
195.0000 / 194.9700
Day Range
Low 193.8300
High 196.5500
52 Week Range
Low 139.4800
High 196.5500
Volume
4,534,186
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.977

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TXNIn the Money	$118.30In the Money	$121.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	TXNOut of the Money	$0.00Out of the Money	$1.87Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
TXNIn the Money	$113.40In the Money	$117.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	TXNOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
TXNIn the Money	$108.60In the Money	$112.10In the Money	$82.66In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TXNOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4,507Out of the Money
TXNIn the Money	$103.70In the Money	$107.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	TXNOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
TXNIn the Money	$98.80In the Money	$102.30In the Money	$86.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	TXNOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	216Out of the Money
TXNIn the Money	$93.60In the Money	$97.35In the Money	$87.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$100.00	TXNOut of the Money	$0.00Out of the Money	$2.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money
TXNIn the Money	$88.50In the Money	$92.45In the Money	$76.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	TXNOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money
TXNIn the Money	$83.60In the Money	$87.45In the Money	$71.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	TXNOut of the Money	$0.00Out of the Money	$2.14Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
TXNIn the Money	$78.60In the Money	$82.45In the Money	$65.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	TXNOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money
TXNIn the Money	$73.65In the Money	$77.60In the Money	$61.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$120.00	TXNOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,082Out of the Money
TXNIn the Money	$68.55In the Money	$72.55In the Money	$56.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	TXNOut of the Money	$0.00Out of the Money	$0.29Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	729Out of the Money
TXNIn the Money	$63.60In the Money	$67.50In the Money	$53.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$130.00	TXNOut of the Money	$0.00Out of the Money	$0.39Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,077Out of the Money
TXNIn the Money	$58.60In the Money	$62.50In the Money	$45.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	TXNOut of the Money	$0.00Out of the Money	$2.08Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	966Out of the Money
TXNIn the Money	$54.25In the Money	$57.65In the Money	$51.44In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$140.00	TXNOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,563Out of the Money
TXNIn the Money	$49.05In the Money	$52.50In the Money	$29.88In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$145.00	TXNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,286Out of the Money
TXNIn the Money	$43.85In the Money	$47.75In the Money	$38.15In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$150.00	TXNOut of the Money	$0.01Out of the Money	$1.17Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	1,587Out of the Money
TXNIn the Money	$38.85In the Money	$42.70In the Money	$25.19In the Money	$0.00In the Money	---In the Money	381In the Money	Filter Table By Strike Price of$155.00	TXNOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	1,884Out of the Money
TXNIn the Money	$34.10In the Money	$37.10In the Money	$34.75In the Money	$0.62In the Money	10In the Money	1,109In the Money	Filter Table By Strike Price of$160.00	TXNOut of the Money	$0.02Out of the Money	$1.17Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	819Out of the Money
TXNIn the Money	$29.20In the Money	$32.15In the Money	$30.00In the Money	$-0.07In the Money	11In the Money	1,428In the Money	Filter Table By Strike Price of$165.00	TXNOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	7Out of the Money	1,785Out of the Money
TXNIn the Money	$24.00In the Money	$27.35In the Money	$24.90In the Money	$-1.41In the Money	17In the Money	2,186In the Money	Filter Table By Strike Price of$170.00	TXNOut of the Money	$0.09Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$-0.01Out of the Money	68Out of the Money	2,193Out of the Money
TXNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$172.50	TXNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TXNIn the Money	$19.70In the Money	$22.75In the Money	$21.05In the Money	$0.06In the Money	1In the Money	5,335In the Money	Filter Table By Strike Price of$175.00	TXNOut of the Money	$0.19Out of the Money	$0.22Out of the Money	$0.22Out of the Money	$-0.03Out of the Money	51Out of the Money	3,783Out of the Money
TXNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$177.50	TXNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TXNIn the Money	$16.15In the Money	$17.60In the Money	$16.26In the Money	$-0.06In the Money	17In the Money	3,825In the Money	Filter Table By Strike Price of$180.00	TXNOut of the Money	$0.43Out of the Money	$0.49Out of the Money	$0.46Out of the Money	$-0.10Out of the Money	73Out of the Money	3,052Out of the Money
TXNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$182.50	TXNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TXNIn the Money	$11.75In the Money	$12.90In the Money	$11.85In the Money	$0.10In the Money	35In the Money	3,149In the Money	Filter Table By Strike Price of$185.00	TXNOut of the Money	$0.95Out of the Money	$1.03Out of the Money	$1.01Out of the Money	$-0.08Out of the Money	52Out of the Money	1,590Out of the Money
TXNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$187.50	TXNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TXNIn the Money	$7.90In the Money	$8.20In the Money	$7.96In the Money	$0.11In the Money	55In the Money	23,212In the Money	Filter Table By Strike Price of$190.00	TXNOut of the Money	$2.03Out of the Money	$2.10Out of the Money	$2.07Out of the Money	$-0.17Out of the Money	333Out of the Money	535Out of the Money
TXNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$192.50	TXNNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
TXNUnderlying issue's last price	$4.80Underlying issue's last price	$4.95Underlying issue's last price	$4.83Underlying issue's last price	$-0.02Underlying issue's last price	1,009Underlying issue's last price	6,711Underlying issue's last price	Filter Table By Strike Price of$195.00Underlying issue's last price	TXNUnderlying issue's last price	$3.85Underlying issue's last price	$3.95Underlying issue's last price	$4.00Underlying issue's last price	$0.00Underlying issue's last price	453Underlying issue's last price	1,075Underlying issue's last price
TXNNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$197.50	TXNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TXNOut of the Money	$2.59Out of the Money	$2.66Out of the Money	$2.62Out of the Money	$-0.10Out of the Money	144Out of the Money	5,683Out of the Money	Filter Table By Strike Price of$200.00	TXNIn the Money	$6.65In the Money	$6.80In the Money	$6.60In the Money	$-0.27In the Money	87In the Money	172In the Money
TXNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$202.50	TXNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TXNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	TXNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TXNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$207.50	TXNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TXNOut of the Money	$0.54Out of the Money	$0.61Out of the Money	$0.58Out of the Money	$-0.02Out of the Money	347Out of the Money	776Out of the Money	Filter Table By Strike Price of$210.00	TXNIn the Money	$13.95In the Money	$15.35In the Money	$29.89In the Money	$0.00In the Money	---In the Money	1In the Money
TXNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$212.50	TXNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TXNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	TXNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TXNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$217.50	TXNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TXNOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	588Out of the Money	Filter Table By Strike Price of$220.00	TXNIn the Money	$23.35In the Money	$26.20In the Money	$49.85In the Money	$0.00In the Money	---In the Money	---In the Money
TXNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	TXNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TXNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,607Out of the Money	Filter Table By Strike Price of$230.00	TXNIn the Money	$33.30In the Money	$37.05In the Money	$64.00In the Money	$0.00In the Money	---In the Money	---In the Money
TXNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	TXNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TXNOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money	Filter Table By Strike Price of$240.00	TXNIn the Money	$43.10In the Money	$47.00In the Money	$66.65In the Money	$0.00In the Money	---In the Money	---In the Money
TXNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	TXNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TXNOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money	Filter Table By Strike Price of$250.00	TXNIn the Money	$53.15In the Money	$57.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TXNOut of the Money	$0.00Out of the Money	$1.78Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$260.00	TXNIn the Money	$63.15In the Money	$66.90In the Money	$96.55In the Money	$0.00In the Money	---In the Money	---In the Money
TXNOut of the Money	$0.00Out of the Money	$1.80Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money	Filter Table By Strike Price of$270.00	TXNIn the Money	$73.10In the Money	$77.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Texas Instruments Inc
NASDAQ:TXNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)