Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXNIn the Money | $110.95In the Money | $114.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TXNIn the Money | $105.75In the Money | $109.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
TXNIn the Money | $100.85In the Money | $104.20In the Money | $82.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,507Out of the Money | |
TXNIn the Money | $95.90In the Money | $99.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
TXNIn the Money | $91.00In the Money | $94.65In the Money | $86.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
TXNIn the Money | $86.05In the Money | $89.70In the Money | $87.00In the Money | $3.36In the Money | 1In the Money | 8In the Money | TXNOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
TXNIn the Money | $80.90In the Money | $83.70In the Money | $76.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
TXNIn the Money | $76.10In the Money | $79.70In the Money | $71.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
TXNIn the Money | $71.20In the Money | $74.70In the Money | $65.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 20Out of the Money | 222Out of the Money | |
TXNIn the Money | $66.10In the Money | $68.25In the Money | $61.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | TXNOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,081Out of the Money | |
TXNIn the Money | $61.05In the Money | $64.85In the Money | $56.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 729Out of the Money | |
TXNIn the Money | $56.40In the Money | $59.85In the Money | $53.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | TXNOut of the Money | $0.04Out of the Money | $0.35Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,083Out of the Money | |
TXNIn the Money | $52.20In the Money | $53.80In the Money | $45.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.03Out of the Money | $0.36Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 967Out of the Money | |
TXNIn the Money | $47.50In the Money | $48.70In the Money | $32.67In the Money | $0.00In the Money | ---In the Money | 22In the Money | TXNOut of the Money | $0.01Out of the Money | $0.46Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1,564Out of the Money | |
TXNIn the Money | $41.80In the Money | $43.30In the Money | $29.88In the Money | $0.00In the Money | ---In the Money | 65In the Money | TXNOut of the Money | $0.03Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,528Out of the Money | |
TXNIn the Money | $36.20In the Money | $40.10In the Money | $38.15In the Money | $13.50In the Money | 3In the Money | 30In the Money | TXNOut of the Money | $0.05Out of the Money | $1.12Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 9Out of the Money | 1,608Out of the Money | |
TXNIn the Money | $31.75In the Money | $34.95In the Money | $25.19In the Money | $0.00In the Money | ---In the Money | 381In the Money | TXNOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 5Out of the Money | 1,892Out of the Money | |
TXNIn the Money | $27.25In the Money | $28.85In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | 1,109In the Money | TXNOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.05Out of the Money | 57Out of the Money | 783Out of the Money | |
TXNIn the Money | $22.45In the Money | $24.10In the Money | $23.29In the Money | $2.76In the Money | 5In the Money | 1,453In the Money | TXNOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $-0.12Out of the Money | 13Out of the Money | 1,818Out of the Money | |
TXNIn the Money | $17.60In the Money | $19.10In the Money | $18.58In the Money | $1.38In the Money | 18In the Money | 2,204In the Money | TXNOut of the Money | $0.46Out of the Money | $0.53Out of the Money | $0.49Out of the Money | $-0.17Out of the Money | 267Out of the Money | 2,258Out of the Money | |
TXNIn the Money | $13.90In the Money | $14.30In the Money | $14.15In the Money | $1.33In the Money | 28In the Money | 5,354In the Money | TXNOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $-0.36Out of the Money | 90Out of the Money | 3,828Out of the Money | |
TXNIn the Money | $9.90In the Money | $10.15In the Money | $10.00In the Money | $1.06In the Money | 134In the Money | 3,940In the Money | TXNOut of the Money | $1.82Out of the Money | $1.92Out of the Money | $2.03Out of the Money | $-0.48Out of the Money | 523Out of the Money | 2,559Out of the Money | |
TXNUnderlying issue's last price | $6.50Underlying issue's last price | $6.65Underlying issue's last price | $6.55Underlying issue's last price | $0.70Underlying issue's last price | 387Underlying issue's last price | 3,301Underlying issue's last price | Filter Table By Strike Price of$185.00Underlying issue's last price | TXNUnderlying issue's last price | $3.35Underlying issue's last price | $3.50Underlying issue's last price | $3.65Underlying issue's last price | $-0.70Underlying issue's last price | 82Underlying issue's last price | 1,222Underlying issue's last price |
TXNNear the Money | $3.85Near the Money | $4.00Near the Money | $4.00Near the Money | $0.60Near the Money | 237Near the Money | 22,955Near the Money | TXNIn the Money | $5.70In the Money | $5.90In the Money | $5.85In the Money | $-1.41In the Money | 79In the Money | 43In the Money | |
TXNOut of the Money | $2.05Out of the Money | $2.18Out of the Money | $2.12Out of the Money | $0.26Out of the Money | 76Out of the Money | 6,406Out of the Money | TXNIn the Money | $9.00In the Money | $10.15In the Money | $30.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $1.00Out of the Money | $1.12Out of the Money | $1.04Out of the Money | $0.10Out of the Money | 89Out of the Money | 5,281Out of the Money | TXNIn the Money | $11.55In the Money | $14.80In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
TXNOut of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.23Out of the Money | $0.06Out of the Money | 10Out of the Money | 590Out of the Money | TXNIn the Money | $21.75In the Money | $23.80In the Money | $29.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TXNOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 586Out of the Money | TXNIn the Money | $30.95In the Money | $34.60In the Money | $49.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,606Out of the Money | TXNIn the Money | $40.95In the Money | $44.70In the Money | $64.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | TXNIn the Money | $50.95In the Money | $54.50In the Money | $66.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | TXNIn the Money | $60.95In the Money | $64.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | TXNIn the Money | $71.15In the Money | $74.60In the Money | $96.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | TXNIn the Money | $80.90In the Money | $84.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |