• LAST PRICE
    193.9000
  • TODAY'S CHANGE (%)
    Trending Down-2.3800 (-1.2126%)
  • Bid / Lots
    193.9500/ 1
  • Ask / Lots
    195.0000/ 1
  • Open / Previous Close
    193.8400 / 196.2800
  • Day Range
    Low 193.0700
    High 195.6275
  • 52 Week Range
    Low 139.4800
    High 206.0000
  • Volume
    3,479,253
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TXNIn the Money
$96.95In the Money
$100.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXNOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXNIn the Money
$92.05In the Money
$95.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXNOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXNIn the Money
$87.00In the Money
$90.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXNOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXNIn the Money
$82.00In the Money
$85.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXNOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXNIn the Money
$77.10In the Money
$80.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXNOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXNIn the Money
$72.00In the Money
$75.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXNOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXNIn the Money
$67.30In the Money
$70.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXNOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXNIn the Money
$63.10In the Money
$65.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXNOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXNIn the Money
$57.05In the Money
$60.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXNOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXNIn the Money
$52.10In the Money
$55.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXNOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TXNIn the Money
$47.15In the Money
$50.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXNOut of the Money
$0.00Out of the Money
$1.28Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TXNIn the Money
$42.05In the Money
$45.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXNOut of the Money
$0.00Out of the Money
$1.28Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXNIn the Money
$37.10In the Money
$40.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXNOut of the Money
$0.00Out of the Money
$1.29Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXNIn the Money
$32.45In the Money
$34.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXNOut of the Money
$0.02Out of the Money
$1.29Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXNIn the Money
$27.20In the Money
$30.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXNOut of the Money
$0.02Out of the Money
$1.30Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
TXNIn the Money
$22.50In the Money
$25.45In the Money
$25.23In the Money
$0.00In the Money
---In the Money
2In the Money
TXNOut of the Money
$0.03Out of the Money
$0.08Out of the Money
$0.06Out of the Money
$0.00Out of the Money
1Out of the Money
81Out of the Money
TXNIn the Money
$20.40In the Money
$22.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXNOut of the Money
$0.04Out of the Money
$0.08Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXNIn the Money
$17.50In the Money
$19.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXNOut of the Money
$0.07Out of the Money
$0.11Out of the Money
$0.09Out of the Money
$-0.03Out of the Money
14Out of the Money
52Out of the Money
TXNIn the Money
$15.25In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXNOut of the Money
$0.11Out of the Money
$0.19Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXNIn the Money
$14.05In the Money
$15.80In the Money
$14.00In the Money
$-2.72In the Money
1In the Money
3In the Money
TXNOut of the Money
$0.18Out of the Money
$0.22Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
TXNIn the Money
$11.75In the Money
$13.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXNOut of the Money
$0.27Out of the Money
$0.36Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TXNIn the Money
$9.70In the Money
$10.65In the Money
$10.03In the Money
$-2.12In the Money
2In the Money
103In the Money
TXNOut of the Money
$0.50Out of the Money
$0.61Out of the Money
$0.67Out of the Money
$0.25Out of the Money
7Out of the Money
74Out of the Money
TXNIn the Money
$7.60In the Money
$8.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXNOut of the Money
$0.89Out of the Money
$1.00Out of the Money
$1.04Out of the Money
$0.27Out of the Money
6Out of the Money
1,420Out of the Money
TXNIn the Money
$5.70In the Money
$6.90In the Money
$6.25In the Money
$-1.62In the Money
1In the Money
95In the Money
TXNOut of the Money
$1.49Out of the Money
$1.62Out of the Money
$1.51Out of the Money
$0.48Out of the Money
5Out of the Money
128Out of the Money
TXNUnderlying issue's last price
$4.10Underlying issue's last price
$4.30Underlying issue's last price
$4.56Underlying issue's last price
$4.56Underlying issue's last price
19Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$192.50Underlying issue's last price
TXNUnderlying issue's last price
$2.35Underlying issue's last price
$2.50Underlying issue's last price
$2.69Underlying issue's last price
$1.14Underlying issue's last price
123Underlying issue's last price
3Underlying issue's last price
TXNNear the Money
$2.80Near the Money
$2.94Near the Money
$2.66Near the Money
$-1.64Near the Money
72Near the Money
159Near the Money
TXNIn the Money
$3.50In the Money
$3.70In the Money
$3.64In the Money
$1.23In the Money
94In the Money
180In the Money
TXNOut of the Money
$1.80Out of the Money
$1.92Out of the Money
$1.71Out of the Money
$-1.26Out of the Money
20Out of the Money
67Out of the Money
TXNIn the Money
$4.95In the Money
$5.25In the Money
$5.00In the Money
$1.30In the Money
8In the Money
36In the Money
TXNOut of the Money
$1.12Out of the Money
$1.23Out of the Money
$1.09Out of the Money
$-0.93Out of the Money
20Out of the Money
215Out of the Money
TXNIn the Money
$6.05In the Money
$7.05In the Money
$8.60In the Money
$0.00In the Money
---In the Money
38In the Money
TXNOut of the Money
$0.58Out of the Money
$0.74Out of the Money
$0.76Out of the Money
$-0.67Out of the Money
2Out of the Money
25Out of the Money
TXNIn the Money
$7.85In the Money
$9.75In the Money
$8.79In the Money
$3.02In the Money
1In the Money
2In the Money
TXNOut of the Money
$0.36Out of the Money
$0.45Out of the Money
$0.36Out of the Money
$-0.44Out of the Money
2Out of the Money
570Out of the Money
TXNIn the Money
$10.05In the Money
$11.70In the Money
$11.15In the Money
$0.00In the Money
---In the Money
3In the Money
TXNOut of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.83Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TXNIn the Money
$12.50In the Money
$14.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXNOut of the Money
$0.12Out of the Money
$0.21Out of the Money
$0.18Out of the Money
$-0.16Out of the Money
2Out of the Money
101Out of the Money
TXNIn the Money
$15.20In the Money
$16.45In the Money
$18.16In the Money
$0.00In the Money
---In the Money
1In the Money
TXNOut of the Money
$0.07Out of the Money
$0.12Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
238Out of the Money
TXNIn the Money
$16.75In the Money
$19.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXNOut of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
TXNIn the Money
$19.90In the Money
$23.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXNOut of the Money
$0.04Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXNIn the Money
$22.60In the Money
$24.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXNOut of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
TXNIn the Money
$24.70In the Money
$28.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXNOut of the Money
$0.02Out of the Money
$1.29Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
TXNIn the Money
$29.70In the Money
$33.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXNOut of the Money
$0.02Out of the Money
$1.29Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TXNIn the Money
$34.70In the Money
$38.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXNOut of the Money
$0.00Out of the Money
$1.29Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TXNIn the Money
$39.70In the Money
$43.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXNOut of the Money
$0.00Out of the Money
$1.28Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXNIn the Money
$44.90In the Money
$48.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXNOut of the Money
$0.00Out of the Money
$1.28Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXNIn the Money
$49.85In the Money
$53.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXNOut of the Money
$0.00Out of the Money
$1.28Out of the Money
$2.17Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TXNIn the Money
$54.80In the Money
$58.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXNOut of the Money
$0.00Out of the Money
$1.28Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXNIn the Money
$59.70In the Money
$63.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXNOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXNIn the Money
$65.20In the Money
$67.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXNOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXNIn the Money
$69.75In the Money
$72.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXNOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXNIn the Money
$74.70In the Money
$78.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money