Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXNIn the Money | $104.95In the Money | $108.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $99.70In the Money | $103.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $95.00In the Money | $98.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $90.05In the Money | $93.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $85.20In the Money | $88.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $80.20In the Money | $83.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $76.00In the Money | $78.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $71.05In the Money | $73.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $66.05In the Money | $68.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $61.10In the Money | $63.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $55.35In the Money | $58.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $50.40In the Money | $53.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $45.65In the Money | $49.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $40.50In the Money | $44.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $35.50In the Money | $39.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.98Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TXNIn the Money | $30.50In the Money | $34.30In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | TXNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
TXNIn the Money | $25.55In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
TXNIn the Money | $20.70In the Money | $24.50In the Money | $20.33In the Money | $0.00In the Money | ---In the Money | 4In the Money | TXNOut of the Money | $0.13Out of the Money | $0.78Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
TXNIn the Money | $15.75In the Money | $18.90In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 96In the Money | TXNOut of the Money | $0.26Out of the Money | $0.62Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
TXNIn the Money | $12.85In the Money | $13.60In the Money | $13.99In the Money | $0.00In the Money | ---In the Money | 32In the Money | TXNOut of the Money | $0.98Out of the Money | $1.32Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
TXNIn the Money | $8.45In the Money | $9.40In the Money | $10.12In the Money | $-0.53In the Money | 1In the Money | 103In the Money | TXNOut of the Money | $1.77Out of the Money | $2.32Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
TXNUnderlying issue's last price | $5.35Underlying issue's last price | $7.35Underlying issue's last price | $6.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$200.00Underlying issue's last price | TXNUnderlying issue's last price | $2.59Underlying issue's last price | $4.25Underlying issue's last price | $3.19Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 29Underlying issue's last price |
TXNOut of the Money | $3.10Out of the Money | $5.05Out of the Money | $3.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 533Out of the Money | TXNIn the Money | $6.45In the Money | $7.55In the Money | $6.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TXNOut of the Money | $1.77Out of the Money | $2.24Out of the Money | $2.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | TXNIn the Money | $9.40In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.23Out of the Money | $1.25Out of the Money | $1.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | TXNIn the Money | $13.60In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.22Out of the Money | $0.74Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TXNIn the Money | $16.90In the Money | $20.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.20Out of the Money | $0.59Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TXNIn the Money | $21.65In the Money | $25.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.05Out of the Money | $0.71Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $26.70In the Money | $30.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TXNIn the Money | $31.80In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $1.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $36.85In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $41.80In the Money | $45.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $46.90In the Money | $50.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $51.75In the Money | $55.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $56.75In the Money | $60.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $61.75In the Money | $65.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $2.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $66.75In the Money | $70.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |