Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXNIn the Money | $94.60In the Money | $97.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $89.60In the Money | $93.30In the Money | $89.13In the Money | $0.00In the Money | ---In the Money | 4In the Money | TXNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $84.65In the Money | $88.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $79.65In the Money | $82.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $74.65In the Money | $77.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $69.65In the Money | $72.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $64.65In the Money | $67.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $59.65In the Money | $62.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $54.65In the Money | $58.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TXNIn the Money | $49.65In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TXNIn the Money | $45.50In the Money | $47.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $39.75In the Money | $42.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
TXNIn the Money | $35.25In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 35Out of the Money | |
TXNIn the Money | $30.15In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TXNIn the Money | $27.15In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TXNIn the Money | $26.10In the Money | $27.70In the Money | $21.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | TXNOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
TXNIn the Money | $23.35In the Money | $24.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TXNIn the Money | $21.35In the Money | $21.75In the Money | $19.77In the Money | $0.00In the Money | ---In the Money | 19In the Money | TXNOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
TXNIn the Money | $18.35In the Money | $20.20In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | TXNOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
TXNIn the Money | $16.05In the Money | $17.65In the Money | $15.84In the Money | $1.80In the Money | 4In the Money | 10In the Money | TXNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 3Out of the Money | 175Out of the Money | |
TXNIn the Money | $13.65In the Money | $14.35In the Money | $13.37In the Money | $3.27In the Money | 4In the Money | 8In the Money | TXNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 15Out of the Money | 4,837Out of the Money | |
TXNIn the Money | $11.40In the Money | $11.95In the Money | $10.50In the Money | $1.43In the Money | 1In the Money | 117In the Money | TXNOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.13Out of the Money | 129Out of the Money | 211Out of the Money | |
TXNIn the Money | $9.00In the Money | $9.40In the Money | $9.20In the Money | $3.34In the Money | 161In the Money | 78In the Money | TXNOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.29Out of the Money | 69Out of the Money | 224Out of the Money | |
TXNIn the Money | $6.70In the Money | $7.85In the Money | $6.95In the Money | $2.07In the Money | 45In the Money | 428In the Money | TXNOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.28Out of the Money | $-0.54Out of the Money | 81Out of the Money | 423Out of the Money | |
TXNIn the Money | $4.65In the Money | $4.85In the Money | $4.71In the Money | $1.61In the Money | 66In the Money | 488In the Money | TXNOut of the Money | $0.67Out of the Money | $0.71Out of the Money | $0.67Out of the Money | $-1.02Out of the Money | 81Out of the Money | 451Out of the Money | |
TXNUnderlying issue's last price | $2.97Underlying issue's last price | $3.10Underlying issue's last price | $3.05Underlying issue's last price | $1.21Underlying issue's last price | 388Underlying issue's last price | 332Underlying issue's last price | Filter Table By Strike Price of$200.00Underlying issue's last price | TXNUnderlying issue's last price | $1.43Underlying issue's last price | $1.49Underlying issue's last price | $1.40Underlying issue's last price | $-1.60Underlying issue's last price | 41Underlying issue's last price | 74Underlying issue's last price |
TXNNear the Money | $1.73Near the Money | $1.78Near the Money | $1.73Near the Money | $0.71Near the Money | 282Near the Money | 149Near the Money | TXNIn the Money | $2.67In the Money | $2.74In the Money | $2.57In the Money | $-1.74In the Money | 13In the Money | 39In the Money | |
TXNOut of the Money | $0.89Out of the Money | $0.93Out of the Money | $0.93Out of the Money | $0.40Out of the Money | 159Out of the Money | 552Out of the Money | TXNIn the Money | $4.25In the Money | $4.50In the Money | $4.45In the Money | $-2.00In the Money | 4In the Money | 5In the Money | |
TXNOut of the Money | $0.42Out of the Money | $0.46Out of the Money | $0.44Out of the Money | $0.17Out of the Money | 52Out of the Money | 186Out of the Money | TXNIn the Money | $6.20In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.09Out of the Money | 62Out of the Money | 55Out of the Money | TXNIn the Money | $8.60In the Money | $8.95In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TXNOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 25Out of the Money | 15Out of the Money | TXNIn the Money | $10.65In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 24Out of the Money | TXNIn the Money | $12.40In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TXNIn the Money | $14.80In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 6Out of the Money | 13Out of the Money | TXNIn the Money | $17.75In the Money | $19.25In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TXNOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $20.90In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.01Out of the Money | $0.76Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $23.40In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $27.35In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $32.85In the Money | $35.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $36.95In the Money | $40.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TXNIn the Money | $42.90In the Money | $45.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $47.70In the Money | $50.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $51.80In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $57.75In the Money | $60.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TXNIn the Money | $61.95In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $66.85In the Money | $70.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |