Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXNIn the Money | $91.70In the Money | $95.55In the Money | $89.53In the Money | $0.00In the Money | ---In the Money | 4In the Money | TXNOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $86.80In the Money | $90.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $81.70In the Money | $85.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $76.70In the Money | $80.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $71.70In the Money | $75.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $66.70In the Money | $70.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $61.75In the Money | $65.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $56.75In the Money | $60.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $51.75In the Money | $55.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TXNIn the Money | $46.75In the Money | $50.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TXNIn the Money | $41.75In the Money | $45.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TXNIn the Money | $36.75In the Money | $40.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.96Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
TXNIn the Money | $31.75In the Money | $35.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.96Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
TXNIn the Money | $27.05In the Money | $30.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $1.63Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TXNIn the Money | $24.25In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $21.95In the Money | $25.60In the Money | $19.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | TXNOut of the Money | $0.00Out of the Money | $0.97Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TXNIn the Money | $19.30In the Money | $23.10In the Money | $17.74In the Money | $0.00In the Money | ---In the Money | 5In the Money | TXNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TXNIn the Money | $16.80In the Money | $20.55In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 21In the Money | TXNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 117Out of the Money | |
TXNIn the Money | $14.40In the Money | $18.05In the Money | $11.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | TXNOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 1Out of the Money | 18Out of the Money | |
TXNIn the Money | $13.35In the Money | $14.40In the Money | $14.06In the Money | $4.09In the Money | 234In the Money | 302In the Money | TXNOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 122Out of the Money | 215Out of the Money | |
TXNIn the Money | $9.85In the Money | $12.55In the Money | $11.71In the Money | $2.91In the Money | 235In the Money | 284In the Money | TXNOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 137Out of the Money | 5,044Out of the Money | |
TXNIn the Money | $6.80In the Money | $10.10In the Money | $8.00In the Money | $3.60In the Money | 6In the Money | 46In the Money | TXNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.30Out of the Money | 44Out of the Money | 157Out of the Money | |
TXNIn the Money | $5.00In the Money | $7.55In the Money | $4.45In the Money | $1.25In the Money | 5In the Money | 109In the Money | TXNOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.60Out of the Money | 74Out of the Money | 349Out of the Money | |
TXNIn the Money | $2.95In the Money | $4.15In the Money | $3.50In the Money | $1.86In the Money | 427In the Money | 830In the Money | TXNOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.17Out of the Money | $-1.51Out of the Money | 161Out of the Money | 196Out of the Money | |
TXNUnderlying issue's last price | $1.89Underlying issue's last price | $1.97Underlying issue's last price | $2.06Underlying issue's last price | $1.40Underlying issue's last price | 309Underlying issue's last price | 388Underlying issue's last price | Filter Table By Strike Price of$197.50Underlying issue's last price | TXNUnderlying issue's last price | $0.78Underlying issue's last price | $0.83Underlying issue's last price | $0.75Underlying issue's last price | $-3.10Underlying issue's last price | 105Underlying issue's last price | 33Underlying issue's last price |
TXNNear the Money | $0.73Near the Money | $0.78Near the Money | $0.78Near the Money | $0.49Near the Money | 365Near the Money | 419Near the Money | TXNIn the Money | $2.10In the Money | $2.17In the Money | $2.20In the Money | $-1.95In the Money | 19In the Money | 86In the Money | |
TXNOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.16Out of the Money | 97Out of the Money | 79Out of the Money | TXNIn the Money | $3.30In the Money | $5.20In the Money | $5.80In the Money | $0.22In the Money | 2In the Money | 2In the Money | |
TXNOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.08Out of the Money | 55Out of the Money | 241Out of the Money | TXNIn the Money | $5.35In the Money | $7.80In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2Out of the Money | 57Out of the Money | TXNIn the Money | $7.20In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | TXNIn the Money | $9.55In the Money | $13.35In the Money | $17.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 1Out of the Money | 1Out of the Money | TXNIn the Money | $12.05In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TXNIn the Money | $14.60In the Money | $18.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $17.15In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.82Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TXNIn the Money | $19.75In the Money | $23.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 210Out of the Money | TXNIn the Money | $24.55In the Money | $28.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TXNIn the Money | $29.80In the Money | $33.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TXNIn the Money | $34.55In the Money | $38.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TXNIn the Money | $39.50In the Money | $43.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $44.50In the Money | $48.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | TXNIn the Money | $49.60In the Money | $53.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $54.50In the Money | $58.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $59.50In the Money | $63.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $64.80In the Money | $68.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $69.60In the Money | $73.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |