Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXNIn the Money | $102.80In the Money | $106.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $97.85In the Money | $101.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $92.80In the Money | $96.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $87.85In the Money | $91.30In the Money | $89.88In the Money | $12.48In the Money | 2In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $82.90In the Money | $86.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $77.95In the Money | $81.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $72.80In the Money | $76.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $67.90In the Money | $71.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $62.85In the Money | $65.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $57.95In the Money | $61.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 47Out of the Money | |
TXNIn the Money | $52.95In the Money | $56.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $48.05In the Money | $51.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
TXNIn the Money | $42.95In the Money | $46.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 2Out of the Money | 19Out of the Money | |
TXNIn the Money | $37.95In the Money | $41.40In the Money | $40.84In the Money | $8.84In the Money | 1In the Money | 1In the Money | TXNOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TXNIn the Money | $32.90In the Money | $36.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TXNIn the Money | $30.45In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TXNIn the Money | $28.10In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 15Out of the Money | 49Out of the Money | |
TXNIn the Money | $25.60In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TXNIn the Money | $23.00In the Money | $26.40In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | TXNOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | |
TXNIn the Money | $20.60In the Money | $23.85In the Money | $22.80In the Money | $6.40In the Money | 2In the Money | 1In the Money | TXNOut of the Money | $0.02Out of the Money | $0.29Out of the Money | $0.08Out of the Money | $-0.11Out of the Money | 5Out of the Money | 20Out of the Money | |
TXNIn the Money | $18.00In the Money | $21.40In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | TXNOut of the Money | $0.03Out of the Money | $0.31Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 26Out of the Money | 346Out of the Money | |
TXNIn the Money | $15.80In the Money | $18.80In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | TXNOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.13Out of the Money | $-0.09Out of the Money | 7Out of the Money | 22Out of the Money | |
TXNIn the Money | $13.20In the Money | $15.45In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 109In the Money | TXNOut of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.16Out of the Money | $-0.17Out of the Money | 31Out of the Money | 81Out of the Money | |
TXNIn the Money | $11.45In the Money | $13.10In the Money | $7.62In the Money | $0.00In the Money | ---In the Money | 4In the Money | TXNOut of the Money | $0.30Out of the Money | $0.43Out of the Money | $0.30Out of the Money | $-0.08Out of the Money | 2,838Out of the Money | 27Out of the Money | |
TXNIn the Money | $8.90In the Money | $10.15In the Money | $9.90In the Money | $3.56In the Money | 3In the Money | 26In the Money | TXNOut of the Money | $0.50Out of the Money | $0.72Out of the Money | $0.45Out of the Money | $-0.19Out of the Money | 109Out of the Money | 84Out of the Money | |
TXNIn the Money | $7.15In the Money | $8.00In the Money | $8.97In the Money | $-0.03In the Money | 1In the Money | 66In the Money | TXNOut of the Money | $0.85Out of the Money | $1.01Out of the Money | $0.77Out of the Money | $-0.56Out of the Money | 23Out of the Money | 69Out of the Money | |
TXNIn the Money | $5.15In the Money | $5.90In the Money | $5.90In the Money | $-0.35In the Money | 7In the Money | 464In the Money | TXNOut of the Money | $1.43Out of the Money | $1.55Out of the Money | $1.41Out of the Money | $-0.19Out of the Money | 52Out of the Money | 333Out of the Money | |
TXNUnderlying issue's last price | $3.90Underlying issue's last price | $4.20Underlying issue's last price | $4.65Underlying issue's last price | $-0.40Underlying issue's last price | 93Underlying issue's last price | 48Underlying issue's last price | Filter Table By Strike Price of$207.50Underlying issue's last price | TXNUnderlying issue's last price | $2.06Underlying issue's last price | $2.48Underlying issue's last price | $2.19Underlying issue's last price | $-0.37Underlying issue's last price | 99Underlying issue's last price | 184Underlying issue's last price |
TXNNear the Money | $2.70Near the Money | $2.87Near the Money | $3.00Near the Money | $-0.30Near the Money | 66Near the Money | 208Near the Money | TXNIn the Money | $3.40In the Money | $3.70In the Money | $3.00In the Money | $-0.70In the Money | 49In the Money | 302In the Money | |
TXNOut of the Money | $1.70Out of the Money | $1.86Out of the Money | $1.82Out of the Money | $-0.47Out of the Money | 124Out of the Money | 54Out of the Money | TXNIn the Money | $4.85In the Money | $5.20In the Money | $4.50In the Money | $-0.60In the Money | 96In the Money | 23In the Money | |
TXNOut of the Money | $1.02Out of the Money | $1.10Out of the Money | $1.21Out of the Money | $-0.29Out of the Money | 99Out of the Money | 215Out of the Money | TXNIn the Money | $6.65In the Money | $7.15In the Money | $5.99In the Money | $-1.21In the Money | 48In the Money | 2In the Money | |
TXNOut of the Money | $0.51Out of the Money | $0.70Out of the Money | $0.57Out of the Money | $-0.42Out of the Money | 73Out of the Money | 97Out of the Money | TXNIn the Money | $8.50In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.16Out of the Money | $0.33Out of the Money | $0.29Out of the Money | $-0.30Out of the Money | 27Out of the Money | 94Out of the Money | TXNIn the Money | $10.45In the Money | $12.30In the Money | $12.37In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TXNOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.25Out of the Money | $-0.13Out of the Money | 3Out of the Money | 3Out of the Money | TXNIn the Money | $12.75In the Money | $14.75In the Money | $18.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TXNOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $-0.07Out of the Money | 6Out of the Money | 19Out of the Money | TXNIn the Money | $14.90In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $17.30In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TXNIn the Money | $19.80In the Money | $22.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.44Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TXNIn the Money | $23.95In the Money | $27.30In the Money | $35.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | TXNIn the Money | $28.95In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TXNIn the Money | $33.95In the Money | $37.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $38.90In the Money | $42.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $44.00In the Money | $47.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $48.90In the Money | $52.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $53.90In the Money | $57.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $58.85In the Money | $62.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $63.85In the Money | $67.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $69.05In the Money | $72.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |