Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXNIn the Money | $88.15In the Money | $91.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $83.05In the Money | $86.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $78.25In the Money | $81.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $73.10In the Money | $76.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $68.10In the Money | $71.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $63.20In the Money | $66.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $58.10In the Money | $61.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $53.15In the Money | $56.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $48.20In the Money | $51.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 6Out of the Money | ---Out of the Money | |
TXNIn the Money | $43.15In the Money | $46.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $38.15In the Money | $41.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $33.15In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 100Out of the Money | ---Out of the Money | |
TXNIn the Money | $28.30In the Money | $31.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 100Out of the Money | 1Out of the Money | |
TXNIn the Money | $23.20In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TXNIn the Money | $20.85In the Money | $24.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TXNIn the Money | $18.40In the Money | $22.00In the Money | $19.33In the Money | $19.33In the Money | 1In the Money | ---In the Money | TXNOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 3Out of the Money | 17Out of the Money | |
TXNIn the Money | $15.75In the Money | $19.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $-0.09Out of the Money | 1Out of the Money | 2Out of the Money | |
TXNIn the Money | $13.25In the Money | $17.05In the Money | $14.91In the Money | $0.00In the Money | ---In the Money | 35In the Money | TXNOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.12Out of the Money | 11Out of the Money | 32Out of the Money | |
TXNIn the Money | $12.40In the Money | $13.00In the Money | $11.49In the Money | $11.49In the Money | 2In the Money | ---In the Money | TXNOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.13Out of the Money | 27Out of the Money | 17Out of the Money | |
TXNIn the Money | $9.65In the Money | $10.60In the Money | $9.55In the Money | $-0.53In the Money | 1In the Money | 7In the Money | TXNOut of the Money | $0.33Out of the Money | $0.37Out of the Money | $0.44Out of the Money | $0.01Out of the Money | 26Out of the Money | 159Out of the Money | |
TXNIn the Money | $7.05In the Money | $8.25In the Money | $8.03In the Money | $0.00In the Money | ---In the Money | 7In the Money | TXNOut of the Money | $0.56Out of the Money | $0.66Out of the Money | $0.70Out of the Money | $0.10Out of the Money | 35Out of the Money | 36Out of the Money | |
TXNIn the Money | $5.95In the Money | $6.20In the Money | $5.15In the Money | $-2.65In the Money | 9In the Money | 105In the Money | TXNOut of the Money | $1.07Out of the Money | $1.15Out of the Money | $1.30Out of the Money | $0.39Out of the Money | 7Out of the Money | 103Out of the Money | |
TXNUnderlying issue's last price | $4.25Underlying issue's last price | $4.40Underlying issue's last price | $4.10Underlying issue's last price | $-0.65Underlying issue's last price | 12Underlying issue's last price | 61Underlying issue's last price | Filter Table By Strike Price of$192.50Underlying issue's last price | TXNUnderlying issue's last price | $1.83Underlying issue's last price | $1.91Underlying issue's last price | $2.08Underlying issue's last price | $0.01Underlying issue's last price | 104Underlying issue's last price | 95Underlying issue's last price |
TXNNear the Money | $2.88Near the Money | $3.05Near the Money | $3.11Near the Money | $-0.47Near the Money | 176Near the Money | 324Near the Money | TXNIn the Money | $2.93In the Money | $3.05In the Money | $3.80In the Money | $0.31In the Money | 32In the Money | 294In the Money | |
TXNNear the Money | $1.83Near the Money | $1.91Near the Money | $1.97Near the Money | $-0.16Near the Money | 41Near the Money | 82Near the Money | TXNIn the Money | $4.35In the Money | $4.50In the Money | $5.55In the Money | $1.25In the Money | 5In the Money | 37In the Money | |
TXNOut of the Money | $0.92Out of the Money | $1.19Out of the Money | $1.02Out of the Money | $-0.54Out of the Money | 72Out of the Money | 119Out of the Money | TXNIn the Money | $6.05In the Money | $6.35In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
TXNOut of the Money | $0.45Out of the Money | $0.71Out of the Money | $0.63Out of the Money | $-0.24Out of the Money | 22Out of the Money | 76Out of the Money | TXNIn the Money | $8.05In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.35Out of the Money | $0.41Out of the Money | $0.35Out of the Money | $-0.17Out of the Money | 12Out of the Money | 154Out of the Money | TXNIn the Money | $10.20In the Money | $12.20In the Money | $12.10In the Money | $12.10In the Money | 2In the Money | ---In the Money | |
TXNOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.18Out of the Money | $-0.14Out of the Money | 125Out of the Money | 19Out of the Money | TXNIn the Money | $12.60In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.03Out of the Money | 11Out of the Money | 40Out of the Money | TXNIn the Money | $13.40In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.07Out of the Money | $0.28Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | TXNIn the Money | $15.85In the Money | $19.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | TXNIn the Money | $18.35In the Money | $22.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $20.90In the Money | $24.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | TXNIn the Money | $23.35In the Money | $27.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $28.30In the Money | $32.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $33.40In the Money | $37.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $38.45In the Money | $42.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $43.45In the Money | $47.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $48.60In the Money | $52.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $53.35In the Money | $57.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $58.50In the Money | $62.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $63.40In the Money | $67.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TXNIn the Money | $68.55In the Money | $72.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $73.70In the Money | $77.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |