Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXNIn the Money | $114.95In the Money | $118.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $110.25In the Money | $113.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TXNIn the Money | $105.70In the Money | $108.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TXNIn the Money | $100.60In the Money | $103.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $95.05In the Money | $98.10In the Money | $74.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
TXNIn the Money | $89.55In the Money | $93.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
TXNIn the Money | $85.65In the Money | $88.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
TXNIn the Money | $80.75In the Money | $83.10In the Money | $49.22In the Money | $0.00In the Money | ---In the Money | 2In the Money | TXNOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
TXNIn the Money | $75.75In the Money | $78.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
TXNIn the Money | $69.85In the Money | $73.15In the Money | $41.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | TXNOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
TXNIn the Money | $65.00In the Money | $68.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
TXNIn the Money | $60.85In the Money | $63.20In the Money | $43.82In the Money | $0.00In the Money | ---In the Money | 22In the Money | TXNOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
TXNIn the Money | $55.95In the Money | $58.15In the Money | $26.85In the Money | $0.00In the Money | ---In the Money | 43In the Money | TXNOut of the Money | $0.02Out of the Money | $0.40Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 452Out of the Money | |
TXNIn the Money | $51.25In the Money | $53.25In the Money | $30.98In the Money | $0.00In the Money | ---In the Money | 25In the Money | TXNOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | |
TXNIn the Money | $46.25In the Money | $48.20In the Money | $47.15In the Money | $0.00In the Money | ---In the Money | 25In the Money | TXNOut of the Money | $0.01Out of the Money | $0.41Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | |
TXNIn the Money | $41.10In the Money | $43.30In the Money | $49.14In the Money | $0.00In the Money | ---In the Money | 54In the Money | TXNOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,492Out of the Money | |
TXNIn the Money | $36.40In the Money | $37.65In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | 283In the Money | TXNOut of the Money | $0.01Out of the Money | $0.48Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,263Out of the Money | |
TXNIn the Money | $31.40In the Money | $32.60In the Money | $29.78In the Money | $0.00In the Money | ---In the Money | 520In the Money | TXNOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,375Out of the Money | |
TXNIn the Money | $26.45In the Money | $28.20In the Money | $23.83In the Money | $0.00In the Money | ---In the Money | 679In the Money | TXNOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,434Out of the Money | |
TXNIn the Money | $22.80In the Money | $25.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TXNIn the Money | $21.40In the Money | $22.25In the Money | $19.34In the Money | $0.00In the Money | ---In the Money | 1,229In the Money | TXNOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 7Out of the Money | 1,453Out of the Money | |
TXNIn the Money | $18.00In the Money | $21.00In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | TXNOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
TXNIn the Money | $16.80In the Money | $17.25In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | 819In the Money | TXNOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,370Out of the Money | |
TXNIn the Money | $13.85In the Money | $15.15In the Money | $12.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | TXNOut of the Money | $0.33Out of the Money | $0.37Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
TXNIn the Money | $12.15In the Money | $12.80In the Money | $10.32In the Money | $0.00In the Money | ---In the Money | 985In the Money | TXNOut of the Money | $0.52Out of the Money | $0.58Out of the Money | $0.56Out of the Money | $-0.31Out of the Money | 3Out of the Money | 1,641Out of the Money | |
TXNIn the Money | $9.80In the Money | $10.40In the Money | $8.86In the Money | $0.00In the Money | ---In the Money | 2In the Money | TXNOut of the Money | $0.83Out of the Money | $0.90Out of the Money | $0.78Out of the Money | $-0.62Out of the Money | 5Out of the Money | 182Out of the Money | |
TXNIn the Money | $7.95In the Money | $8.25In the Money | $8.40In the Money | $1.40In the Money | 4In the Money | 11,236In the Money | TXNOut of the Money | $1.30Out of the Money | $1.35Out of the Money | $1.38Out of the Money | $-0.37Out of the Money | 10Out of the Money | 8,355Out of the Money | |
TXNIn the Money | $6.25In the Money | $6.40In the Money | $6.85In the Money | $2.05In the Money | 1In the Money | 154In the Money | TXNOut of the Money | $1.99Out of the Money | $2.06Out of the Money | $2.13Out of the Money | $-0.44Out of the Money | 2Out of the Money | 305Out of the Money | |
TXNUnderlying issue's last price | $4.70Underlying issue's last price | $4.80Underlying issue's last price | $4.95Underlying issue's last price | $1.45Underlying issue's last price | 15Underlying issue's last price | 2,347Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | TXNUnderlying issue's last price | $2.92Underlying issue's last price | $3.05Underlying issue's last price | $2.99Underlying issue's last price | $-1.00Underlying issue's last price | 58Underlying issue's last price | 1,816Underlying issue's last price |
TXNNear the Money | $3.40Near the Money | $3.50Near the Money | $3.76Near the Money | $0.94Near the Money | 17Near the Money | 736Near the Money | TXNIn the Money | $4.10In the Money | $4.25In the Money | $4.10In the Money | $-2.20In the Money | 119In the Money | 60In the Money | |
TXNOut of the Money | $2.39Out of the Money | $2.46Out of the Money | $2.56Out of the Money | $0.83Out of the Money | 24Out of the Money | 4,530Out of the Money | TXNIn the Money | $5.60In the Money | $5.75In the Money | $5.55In the Money | $-1.75In the Money | 24In the Money | 2,395In the Money | |
TXNOut of the Money | $1.62Out of the Money | $1.70Out of the Money | $1.58Out of the Money | $0.43Out of the Money | 55Out of the Money | 291Out of the Money | TXNIn the Money | $7.30In the Money | $7.55In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TXNOut of the Money | $1.06Out of the Money | $1.12Out of the Money | $1.29Out of the Money | $0.57Out of the Money | 4Out of the Money | 652Out of the Money | TXNIn the Money | $9.25In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.66Out of the Money | $0.73Out of the Money | $0.77Out of the Money | $0.21Out of the Money | 3Out of the Money | 83Out of the Money | TXNIn the Money | $11.40In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.41Out of the Money | $0.46Out of the Money | $0.48Out of the Money | $0.19Out of the Money | 18Out of the Money | 6,997Out of the Money | TXNIn the Money | $13.20In the Money | $14.15In the Money | $16.79In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
TXNOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | TXNIn the Money | $14.95In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TXNIn the Money | $17.45In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TXNIn the Money | $19.70In the Money | $22.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 568Out of the Money | TXNIn the Money | $22.90In the Money | $24.50In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TXNIn the Money | $27.20In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | TXNIn the Money | $32.30In the Money | $35.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TXNIn the Money | $37.20In the Money | $40.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.01Out of the Money | $0.42Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 738Out of the Money | TXNIn the Money | $42.20In the Money | $45.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.01Out of the Money | $0.41Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TXNIn the Money | $47.20In the Money | $50.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TXNIn the Money | $52.20In the Money | $55.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TXNIn the Money | $62.20In the Money | $65.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |