Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXNIn the Money | $23.30In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 14Out of the Money | |
TXNIn the Money | $19.00In the Money | $21.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TXNIn the Money | $13.85In the Money | $16.45In the Money | $14.39In the Money | $-8.41In the Money | 2In the Money | 3In the Money | TXNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
TXNIn the Money | $9.00In the Money | $11.05In the Money | $11.08In the Money | $-1.52In the Money | 1In the Money | 13In the Money | TXNOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
TXNIn the Money | $4.05In the Money | $6.10In the Money | $5.95In the Money | $1.60In the Money | 5In the Money | 36In the Money | TXNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.73Out of the Money | 27Out of the Money | 2,908Out of the Money | |
TXNUnderlying issue's last price | $0.09Underlying issue's last price | $0.79Underlying issue's last price | $0.20Underlying issue's last price | $-0.99Underlying issue's last price | 64Underlying issue's last price | 166Underlying issue's last price | Filter Table By Strike Price of$202.50Underlying issue's last price | TXNUnderlying issue's last price | ---Underlying issue's last price | $0.22Underlying issue's last price | $0.04Underlying issue's last price | $-2.25Underlying issue's last price | 20Underlying issue's last price | 88Underlying issue's last price |
TXNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 17Out of the Money | 254Out of the Money | TXNIn the Money | $3.35In the Money | $6.35In the Money | $5.84In the Money | $-0.45In the Money | 1In the Money | 197In the Money | |
TXNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 42Out of the Money | 179Out of the Money | TXNIn the Money | $9.00In the Money | $10.85In the Money | $11.81In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
TXNOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 241Out of the Money | TXNIn the Money | $13.75In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | TXNIn the Money | $18.60In the Money | $21.10In the Money | $18.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TXNOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $23.65In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |