Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXNIn the Money | $119.30In the Money | $121.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $114.00In the Money | $116.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TXNIn the Money | $109.50In the Money | $111.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TXNIn the Money | $104.05In the Money | $106.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $99.30In the Money | $102.05In the Money | $74.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
TXNIn the Money | $93.90In the Money | $96.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
TXNIn the Money | $89.05In the Money | $91.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
TXNIn the Money | $84.40In the Money | $86.30In the Money | $49.22In the Money | $0.00In the Money | ---In the Money | 2In the Money | TXNOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
TXNIn the Money | $79.05In the Money | $81.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
TXNIn the Money | $73.95In the Money | $76.95In the Money | $41.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | TXNOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
TXNIn the Money | $69.25In the Money | $71.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
TXNIn the Money | $64.55In the Money | $67.75In the Money | $43.82In the Money | $0.00In the Money | ---In the Money | 22In the Money | TXNOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
TXNIn the Money | $60.25In the Money | $61.85In the Money | $26.85In the Money | $0.00In the Money | ---In the Money | 43In the Money | TXNOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 452Out of the Money | |
TXNIn the Money | $55.65In the Money | $56.65In the Money | $30.98In the Money | $0.00In the Money | ---In the Money | 25In the Money | TXNOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | |
TXNIn the Money | $50.45In the Money | $51.60In the Money | $47.15In the Money | $0.00In the Money | ---In the Money | 25In the Money | TXNOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | |
TXNIn the Money | $45.20In the Money | $46.70In the Money | $49.14In the Money | $0.00In the Money | ---In the Money | 54In the Money | TXNOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,492Out of the Money | |
TXNIn the Money | $40.15In the Money | $41.80In the Money | $38.97In the Money | $0.00In the Money | ---In the Money | 281In the Money | TXNOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 100Out of the Money | 1,262Out of the Money | |
TXNIn the Money | $35.60In the Money | $36.70In the Money | $34.57In the Money | $0.00In the Money | ---In the Money | 520In the Money | TXNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 100Out of the Money | 2,373Out of the Money | |
TXNIn the Money | $30.30In the Money | $31.85In the Money | $31.20In the Money | $2.62In the Money | 3In the Money | 676In the Money | TXNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,434Out of the Money | |
TXNIn the Money | $26.60In the Money | $29.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TXNIn the Money | $25.35In the Money | $26.25In the Money | $26.09In the Money | $2.26In the Money | 1In the Money | 1,228In the Money | TXNOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 24Out of the Money | 1,515Out of the Money | |
TXNIn the Money | $21.90In the Money | $24.50In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | TXNOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
TXNIn the Money | $20.70In the Money | $21.55In the Money | $19.90In the Money | $1.40In the Money | 3In the Money | 817In the Money | TXNOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 12Out of the Money | 1,353Out of the Money | |
TXNIn the Money | $17.95In the Money | $19.25In the Money | $12.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | TXNOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
TXNIn the Money | $15.70In the Money | $16.40In the Money | $15.54In the Money | $2.84In the Money | 1In the Money | 983In the Money | TXNOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.09Out of the Money | 7Out of the Money | 1,621Out of the Money | |
TXNIn the Money | $13.55In the Money | $14.05In the Money | $13.30In the Money | $4.44In the Money | 1In the Money | 2In the Money | TXNOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $-0.13Out of the Money | 6Out of the Money | 188Out of the Money | |
TXNIn the Money | $11.15In the Money | $11.55In the Money | $11.70In the Money | $1.05In the Money | 21In the Money | 11,204In the Money | TXNOut of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.48Out of the Money | $-0.18Out of the Money | 32Out of the Money | 8,276Out of the Money | |
TXNIn the Money | $9.05In the Money | $9.30In the Money | $8.30In the Money | $0.66In the Money | 12In the Money | 152In the Money | TXNOut of the Money | $0.63Out of the Money | $0.67Out of the Money | $0.65Out of the Money | $-0.49Out of the Money | 20Out of the Money | 376Out of the Money | |
TXNIn the Money | $7.00In the Money | $7.25In the Money | $6.35In the Money | $0.45In the Money | 29In the Money | 2,350In the Money | TXNOut of the Money | $1.07Out of the Money | $1.12Out of the Money | $1.11Out of the Money | $-0.62Out of the Money | 27Out of the Money | 1,854Out of the Money | |
TXNIn the Money | $5.25In the Money | $5.40In the Money | $5.00In the Money | $0.65In the Money | 83In the Money | 781In the Money | TXNOut of the Money | $1.76Out of the Money | $1.82Out of the Money | $1.96Out of the Money | $-0.72Out of the Money | 22Out of the Money | 354Out of the Money | |
TXNUnderlying issue's last price | $3.75Underlying issue's last price | $3.85Underlying issue's last price | $3.81Underlying issue's last price | $0.71Underlying issue's last price | 366Underlying issue's last price | 4,411Underlying issue's last price | Filter Table By Strike Price of$200.00Underlying issue's last price | TXNUnderlying issue's last price | $2.76Underlying issue's last price | $2.80Underlying issue's last price | $2.76Underlying issue's last price | $-0.94Underlying issue's last price | 88Underlying issue's last price | 2,404Underlying issue's last price |
TXNNear the Money | $2.58Near the Money | $2.64Near the Money | $2.63Near the Money | $0.56Near the Money | 154Near the Money | 377Near the Money | TXNIn the Money | $4.05In the Money | $4.15In the Money | $4.10In the Money | $-1.18In the Money | 318In the Money | 17In the Money | |
TXNOut of the Money | $1.69Out of the Money | $1.74Out of the Money | $1.64Out of the Money | $0.30Out of the Money | 87Out of the Money | 914Out of the Money | TXNIn the Money | $5.65In the Money | $5.80In the Money | $5.95In the Money | $5.95In the Money | 1In the Money | ---In the Money | |
TXNOut of the Money | $1.06Out of the Money | $1.11Out of the Money | $1.08Out of the Money | $0.16Out of the Money | 14Out of the Money | 288Out of the Money | TXNIn the Money | $7.45In the Money | $7.75In the Money | $7.90In the Money | $7.90In the Money | 3In the Money | ---In the Money | |
TXNOut of the Money | $0.63Out of the Money | $0.67Out of the Money | $0.50Out of the Money | $0.01Out of the Money | 36Out of the Money | 7,166Out of the Money | TXNIn the Money | $9.55In the Money | $9.90In the Money | $9.65In the Money | $-2.60In the Money | 1In the Money | 44In the Money | |
TXNOut of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.07Out of the Money | 2Out of the Money | 7Out of the Money | TXNIn the Money | $11.80In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $0.07Out of the Money | 38Out of the Money | 9Out of the Money | TXNIn the Money | $13.95In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | TXNIn the Money | $15.80In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 570Out of the Money | TXNIn the Money | $18.45In the Money | $21.15In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $21.10In the Money | $23.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TXNIn the Money | $23.85In the Money | $26.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 230Out of the Money | TXNIn the Money | $28.80In the Money | $31.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TXNIn the Money | $33.15In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 738Out of the Money | TXNIn the Money | $38.55In the Money | $41.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TXNIn the Money | $43.55In the Money | $46.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TXNIn the Money | $48.75In the Money | $50.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $53.35In the Money | $56.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TXNIn the Money | $58.30In the Money | $61.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $63.80In the Money | $65.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $68.55In the Money | $71.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |