Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXNIn the Money | $117.05In the Money | $120.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $112.05In the Money | $115.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TXNIn the Money | $107.00In the Money | $110.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TXNIn the Money | $102.15In the Money | $106.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $97.15In the Money | $100.55In the Money | $74.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
TXNIn the Money | $92.10In the Money | $95.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
TXNIn the Money | $88.10In the Money | $90.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
TXNIn the Money | $82.10In the Money | $86.00In the Money | $49.22In the Money | $0.00In the Money | ---In the Money | 2In the Money | TXNOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
TXNIn the Money | $77.05In the Money | $80.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
TXNIn the Money | $72.10In the Money | $75.95In the Money | $41.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | TXNOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
TXNIn the Money | $67.10In the Money | $71.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
TXNIn the Money | $63.60In the Money | $66.10In the Money | $43.82In the Money | $0.00In the Money | ---In the Money | 22In the Money | TXNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
TXNIn the Money | $58.60In the Money | $61.05In the Money | $26.85In the Money | $0.00In the Money | ---In the Money | 43In the Money | TXNOut of the Money | $0.02Out of the Money | $0.60Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 452Out of the Money | |
TXNIn the Money | $53.65In the Money | $54.85In the Money | $30.98In the Money | $0.00In the Money | ---In the Money | 25In the Money | TXNOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | |
TXNIn the Money | $48.65In the Money | $51.15In the Money | $47.15In the Money | $0.00In the Money | ---In the Money | 25In the Money | TXNOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | |
TXNIn the Money | $43.65In the Money | $46.00In the Money | $49.14In the Money | $0.00In the Money | ---In the Money | 54In the Money | TXNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 8Out of the Money | 2,492Out of the Money | |
TXNIn the Money | $37.55In the Money | $40.90In the Money | $38.97In the Money | $0.00In the Money | ---In the Money | 281In the Money | TXNOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1,263Out of the Money | |
TXNIn the Money | $32.80In the Money | $35.85In the Money | $34.57In the Money | $4.79In the Money | 1In the Money | 520In the Money | TXNOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,373Out of the Money | |
TXNIn the Money | $27.85In the Money | $30.75In the Money | $28.58In the Money | $4.75In the Money | 7In the Money | 679In the Money | TXNOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,434Out of the Money | |
TXNIn the Money | $24.70In the Money | $28.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 3Out of the Money | 10Out of the Money | |
TXNIn the Money | $22.40In the Money | $25.60In the Money | $23.83In the Money | $-0.09In the Money | 1In the Money | 1,228In the Money | TXNOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 60Out of the Money | 1,463Out of the Money | |
TXNIn the Money | $19.80In the Money | $23.65In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | TXNOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
TXNIn the Money | $17.80In the Money | $20.30In the Money | $18.50In the Money | $3.35In the Money | 3In the Money | 819In the Money | TXNOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 5Out of the Money | 1,356Out of the Money | |
TXNIn the Money | $14.90In the Money | $18.60In the Money | $12.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | TXNOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.06Out of the Money | 32Out of the Money | 57Out of the Money | |
TXNIn the Money | $13.35In the Money | $14.80In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 983In the Money | TXNOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.03Out of the Money | 45Out of the Money | 1,622Out of the Money | |
TXNIn the Money | $11.70In the Money | $12.50In the Money | $8.86In the Money | $0.00In the Money | ---In the Money | 2In the Money | TXNOut of the Money | $0.37Out of the Money | $0.41Out of the Money | $0.37Out of the Money | $-0.11Out of the Money | 21Out of the Money | 180Out of the Money | |
TXNIn the Money | $9.55In the Money | $11.00In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 11,204In the Money | TXNOut of the Money | $0.64Out of the Money | $0.68Out of the Money | $0.66Out of the Money | $-0.09Out of the Money | 196Out of the Money | 8,300Out of the Money | |
TXNIn the Money | $7.55In the Money | $7.90In the Money | $7.64In the Money | $-0.46In the Money | 12In the Money | 151In the Money | TXNOut of the Money | $1.07Out of the Money | $1.12Out of the Money | $1.14Out of the Money | $-0.07Out of the Money | 79Out of the Money | 330Out of the Money | |
TXNIn the Money | $5.85In the Money | $5.95In the Money | $5.90In the Money | $-0.75In the Money | 70In the Money | 2,325In the Money | TXNOut of the Money | $1.73Out of the Money | $1.78Out of the Money | $1.73Out of the Money | $-0.39Out of the Money | 299Out of the Money | 1,768Out of the Money | |
TXNUnderlying issue's last price | $4.30Underlying issue's last price | $4.40Underlying issue's last price | $4.35Underlying issue's last price | $0.42Underlying issue's last price | 336Underlying issue's last price | 756Underlying issue's last price | Filter Table By Strike Price of$197.50Underlying issue's last price | TXNUnderlying issue's last price | $2.65Underlying issue's last price | $2.72Underlying issue's last price | $2.68Underlying issue's last price | $-0.57Underlying issue's last price | 111Underlying issue's last price | 288Underlying issue's last price |
TXNNear the Money | $3.00Near the Money | $3.10Near the Money | $3.10Near the Money | $-0.05Near the Money | 623Near the Money | 4,496Near the Money | TXNIn the Money | $3.85In the Money | $4.00In the Money | $3.70In the Money | $-0.80In the Money | 156In the Money | 2,404In the Money | |
TXNOut of the Money | $2.04Out of the Money | $2.10Out of the Money | $2.07Out of the Money | $-0.40Out of the Money | 225Out of the Money | 446Out of the Money | TXNIn the Money | $5.40In the Money | $5.55In the Money | $5.28In the Money | $-0.92In the Money | 8In the Money | 9In the Money | |
TXNOut of the Money | $1.31Out of the Money | $1.36Out of the Money | $1.34Out of the Money | $0.02Out of the Money | 313Out of the Money | 662Out of the Money | TXNIn the Money | $7.10In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.80Out of the Money | $0.84Out of the Money | $0.92Out of the Money | $0.07Out of the Money | 219Out of the Money | 86Out of the Money | TXNIn the Money | $8.70In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.46Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $-0.02Out of the Money | 216Out of the Money | 7,042Out of the Money | TXNIn the Money | $11.10In the Money | $11.70In the Money | $12.25In the Money | $0.46In the Money | 4In the Money | 44In the Money | |
TXNOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | TXNIn the Money | $11.90In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | TXNIn the Money | $14.15In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 20Out of the Money | 1Out of the Money | TXNIn the Money | $16.75In the Money | $20.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 5Out of the Money | 568Out of the Money | TXNIn the Money | $19.25In the Money | $23.15In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $21.75In the Money | $25.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TXNIn the Money | $24.30In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | TXNIn the Money | $29.60In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TXNIn the Money | $34.25In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 738Out of the Money | TXNIn the Money | $39.60In the Money | $43.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TXNIn the Money | $44.25In the Money | $48.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TXNIn the Money | $49.30In the Money | $53.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TXNIn the Money | $59.25In the Money | $63.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |