Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXNIn the Money | $117.05In the Money | $119.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $111.95In the Money | $114.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TXNIn the Money | $106.15In the Money | $109.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TXNIn the Money | $102.20In the Money | $104.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $96.15In the Money | $99.90In the Money | $74.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
TXNIn the Money | $91.20In the Money | $95.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
TXNIn the Money | $86.95In the Money | $89.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
TXNIn the Money | $81.25In the Money | $85.00In the Money | $49.22In the Money | $0.00In the Money | ---In the Money | 2In the Money | TXNOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
TXNIn the Money | $76.00In the Money | $80.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
TXNIn the Money | $71.25In the Money | $75.00In the Money | $41.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | TXNOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
TXNIn the Money | $66.15In the Money | $70.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
TXNIn the Money | $61.55In the Money | $65.05In the Money | $43.82In the Money | $0.00In the Money | ---In the Money | 22In the Money | TXNOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
TXNIn the Money | $57.60In the Money | $59.85In the Money | $26.85In the Money | $0.00In the Money | ---In the Money | 43In the Money | TXNOut of the Money | $0.02Out of the Money | $0.40Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 452Out of the Money | |
TXNIn the Money | $51.85In the Money | $55.05In the Money | $30.98In the Money | $0.00In the Money | ---In the Money | 25In the Money | TXNOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | |
TXNIn the Money | $47.35In the Money | $50.15In the Money | $47.15In the Money | $0.00In the Money | ---In the Money | 25In the Money | TXNOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | |
TXNIn the Money | $41.95In the Money | $44.95In the Money | $49.14In the Money | $0.00In the Money | ---In the Money | 54In the Money | TXNOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,492Out of the Money | |
TXNIn the Money | $37.70In the Money | $39.45In the Money | $38.97In the Money | $0.00In the Money | ---In the Money | 281In the Money | TXNOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,263Out of the Money | |
TXNIn the Money | $32.45In the Money | $34.45In the Money | $29.78In the Money | $0.00In the Money | ---In the Money | 520In the Money | TXNOut of the Money | $0.01Out of the Money | $0.47Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,375Out of the Money | |
TXNIn the Money | $27.75In the Money | $29.70In the Money | $23.83In the Money | $0.00In the Money | ---In the Money | 679In the Money | TXNOut of the Money | $0.02Out of the Money | $0.52Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,434Out of the Money | |
TXNIn the Money | $24.05In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.02Out of the Money | $0.48Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TXNIn the Money | $22.40In the Money | $24.65In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 1,228In the Money | TXNOut of the Money | $0.03Out of the Money | $0.51Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,464Out of the Money | |
TXNIn the Money | $19.00In the Money | $22.25In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | TXNOut of the Money | $0.04Out of the Money | $0.54Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
TXNIn the Money | $17.65In the Money | $19.75In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | 819In the Money | TXNOut of the Money | $0.07Out of the Money | $0.48Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,349Out of the Money | |
TXNIn the Money | $15.40In the Money | $16.75In the Money | $12.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | TXNOut of the Money | $0.11Out of the Money | $0.55Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
TXNIn the Money | $13.15In the Money | $14.45In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 983In the Money | TXNOut of the Money | $0.31Out of the Money | $0.62Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,626Out of the Money | |
TXNIn the Money | $10.95In the Money | $12.10In the Money | $8.86In the Money | $0.00In the Money | ---In the Money | 2In the Money | TXNOut of the Money | $0.28Out of the Money | $0.80Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
TXNIn the Money | $8.60In the Money | $9.35In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 11,212In the Money | TXNOut of the Money | $0.73Out of the Money | $1.06Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,316Out of the Money | |
TXNIn the Money | $6.95In the Money | $7.45In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 151In the Money | TXNOut of the Money | $1.11Out of the Money | $1.64Out of the Money | $1.33Out of the Money | $0.04Out of the Money | 4Out of the Money | 328Out of the Money | |
TXNIn the Money | $5.30In the Money | $5.65In the Money | $6.02In the Money | $0.00In the Money | ---In the Money | 2,332In the Money | TXNNear the Money | $1.92Near the Money | $2.37Near the Money | $2.08Near the Money | $0.15Near the Money | 4Near the Money | 1,793Near the Money | |
TXNUnderlying issue's last price | $3.85Underlying issue's last price | $4.10Underlying issue's last price | $3.60Underlying issue's last price | $-0.85Underlying issue's last price | 2Underlying issue's last price | 734Underlying issue's last price | Filter Table By Strike Price of$197.50Underlying issue's last price | TXNUnderlying issue's last price | $2.74Underlying issue's last price | $3.40Underlying issue's last price | $2.77Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 222Underlying issue's last price |
TXNNear the Money | $2.63Near the Money | $2.93Near the Money | $3.00Near the Money | $-0.20Near the Money | 5Near the Money | 4,372Near the Money | TXNIn the Money | $4.45In the Money | $4.75In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 2,408In the Money | |
TXNOut of the Money | $1.76Out of the Money | $2.28Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 416Out of the Money | TXNIn the Money | $6.05In the Money | $6.45In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TXNOut of the Money | $1.10Out of the Money | $1.57Out of the Money | $1.38Out of the Money | $-0.20Out of the Money | 1Out of the Money | 661Out of the Money | TXNIn the Money | $7.85In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.65Out of the Money | $1.09Out of the Money | $0.85Out of the Money | $-0.14Out of the Money | 1Out of the Money | 86Out of the Money | TXNIn the Money | $9.90In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.35Out of the Money | $0.86Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,042Out of the Money | TXNIn the Money | $12.05In the Money | $12.85In the Money | $12.23In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
TXNOut of the Money | $0.14Out of the Money | $0.65Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | TXNIn the Money | $12.95In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.07Out of the Money | $0.61Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TXNIn the Money | $15.45In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.04Out of the Money | $0.56Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TXNIn the Money | $17.95In the Money | $21.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 568Out of the Money | TXNIn the Money | $20.20In the Money | $24.30In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.01Out of the Money | $0.47Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TXNIn the Money | $25.35In the Money | $29.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | TXNIn the Money | $30.30In the Money | $34.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TXNIn the Money | $35.30In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.01Out of the Money | $0.42Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 738Out of the Money | TXNIn the Money | $40.45In the Money | $44.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.01Out of the Money | $0.41Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TXNIn the Money | $45.30In the Money | $49.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TXNIn the Money | $50.30In the Money | $54.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TXNIn the Money | $60.20In the Money | $64.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |