Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXNIn the Money | $112.50In the Money | $115.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $107.55In the Money | $110.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TXNIn the Money | $102.60In the Money | $104.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TXNIn the Money | $98.00In the Money | $100.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $92.60In the Money | $95.20In the Money | $74.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
TXNIn the Money | $87.65In the Money | $90.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
TXNIn the Money | $82.75In the Money | $85.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
TXNIn the Money | $77.70In the Money | $80.25In the Money | $49.22In the Money | $0.00In the Money | ---In the Money | 2In the Money | TXNOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
TXNIn the Money | $72.70In the Money | $75.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
TXNIn the Money | $67.80In the Money | $70.25In the Money | $41.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | TXNOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
TXNIn the Money | $63.10In the Money | $65.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
TXNIn the Money | $59.05In the Money | $60.40In the Money | $43.82In the Money | $0.00In the Money | ---In the Money | 22In the Money | TXNOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
TXNIn the Money | $54.40In the Money | $55.35In the Money | $26.85In the Money | $0.00In the Money | ---In the Money | 43In the Money | TXNOut of the Money | $0.02Out of the Money | $2.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 452Out of the Money | |
TXNIn the Money | $49.40In the Money | $50.45In the Money | $30.98In the Money | $0.00In the Money | ---In the Money | 25In the Money | TXNOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | |
TXNIn the Money | $44.50In the Money | $45.55In the Money | $47.15In the Money | $0.00In the Money | ---In the Money | 25In the Money | TXNOut of the Money | $0.01Out of the Money | $2.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | |
TXNIn the Money | $39.45In the Money | $40.50In the Money | $49.14In the Money | $0.00In the Money | ---In the Money | 54In the Money | TXNOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,492Out of the Money | |
TXNIn the Money | $34.50In the Money | $35.45In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | 283In the Money | TXNOut of the Money | $0.02Out of the Money | $1.30Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,263Out of the Money | |
TXNIn the Money | $28.95In the Money | $30.25In the Money | $29.78In the Money | $0.00In the Money | ---In the Money | 520In the Money | TXNOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,375Out of the Money | |
TXNIn the Money | $23.80In the Money | $26.80In the Money | $23.83In the Money | $-0.52In the Money | 1In the Money | 679In the Money | TXNOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,434Out of the Money | |
TXNIn the Money | $20.70In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TXNIn the Money | $18.80In the Money | $20.15In the Money | $19.34In the Money | $-3.10In the Money | 1In the Money | 1,229In the Money | TXNOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,453Out of the Money | |
TXNIn the Money | $17.25In the Money | $17.80In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | TXNOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
TXNIn the Money | $14.80In the Money | $15.40In the Money | $15.15In the Money | $-2.16In the Money | 1In the Money | 820In the Money | TXNOut of the Money | $0.34Out of the Money | $0.38Out of the Money | $0.45Out of the Money | $0.06Out of the Money | 5Out of the Money | 1,367Out of the Money | |
TXNIn the Money | $12.60In the Money | $12.90In the Money | $12.48In the Money | $12.48In the Money | 1In the Money | ---In the Money | TXNOut of the Money | $0.54Out of the Money | $0.58Out of the Money | $0.55Out of the Money | $0.17Out of the Money | 4Out of the Money | 45Out of the Money | |
TXNIn the Money | $10.45In the Money | $10.75In the Money | $10.54In the Money | $0.79In the Money | 3In the Money | 987In the Money | TXNOut of the Money | $0.85Out of the Money | $0.90Out of the Money | $0.86Out of the Money | $-0.06Out of the Money | 12Out of the Money | 1,659Out of the Money | |
TXNIn the Money | $8.45In the Money | $8.65In the Money | $8.86In the Money | $0.00In the Money | ---In the Money | 2In the Money | TXNOut of the Money | $1.30Out of the Money | $1.37Out of the Money | $1.58Out of the Money | $0.31Out of the Money | 2Out of the Money | 179Out of the Money | |
TXNIn the Money | $6.65In the Money | $6.80In the Money | $6.47In the Money | $-0.58In the Money | 20In the Money | 11,209In the Money | TXNOut of the Money | $1.97Out of the Money | $2.03Out of the Money | $1.93Out of the Money | $-0.19Out of the Money | 57Out of the Money | 8,350Out of the Money | |
TXNUnderlying issue's last price | $5.05Underlying issue's last price | $5.15Underlying issue's last price | $4.80Underlying issue's last price | $-0.85Underlying issue's last price | 25Underlying issue's last price | 133Underlying issue's last price | Filter Table By Strike Price of$192.50Underlying issue's last price | TXNUnderlying issue's last price | $2.86Underlying issue's last price | $2.93Underlying issue's last price | $2.92Underlying issue's last price | $0.54Underlying issue's last price | 35Underlying issue's last price | 268Underlying issue's last price |
TXNNear the Money | $3.70Near the Money | $3.80Near the Money | $3.33Near the Money | $-0.69Near the Money | 47Near the Money | 2,311Near the Money | TXNIn the Money | $4.00In the Money | $4.10In the Money | $4.76In the Money | $0.91In the Money | 19In the Money | 1,823In the Money | |
TXNOut of the Money | $2.63Out of the Money | $2.71Out of the Money | $2.71Out of the Money | $-0.89Out of the Money | 9Out of the Money | 732Out of the Money | TXNIn the Money | $5.40In the Money | $5.55In the Money | $6.30In the Money | $1.10In the Money | 7In the Money | 54In the Money | |
TXNOut of the Money | $1.81Out of the Money | $1.85Out of the Money | $1.90Out of the Money | $-0.21Out of the Money | 67Out of the Money | 4,540Out of the Money | TXNIn the Money | $7.10In the Money | $7.30In the Money | $7.30In the Money | $0.50In the Money | 4In the Money | 2,395In the Money | |
TXNOut of the Money | $1.20Out of the Money | $1.26Out of the Money | $1.26Out of the Money | $-0.25Out of the Money | 11Out of the Money | 285Out of the Money | TXNIn the Money | $9.00In the Money | $9.25In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TXNOut of the Money | $0.78Out of the Money | $0.83Out of the Money | $0.72Out of the Money | $-0.37Out of the Money | 4Out of the Money | 643Out of the Money | TXNIn the Money | $11.10In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.49Out of the Money | $0.54Out of the Money | $0.56Out of the Money | $-0.10Out of the Money | 1Out of the Money | 82Out of the Money | TXNIn the Money | $13.20In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.29Out of the Money | $-0.16Out of the Money | 137Out of the Money | 6,882Out of the Money | TXNIn the Money | $15.55In the Money | $16.55In the Money | $16.79In the Money | $1.20In the Money | 1In the Money | 43In the Money | |
TXNOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | TXNIn the Money | $18.10In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.03Out of the Money | 1Out of the Money | 5Out of the Money | TXNIn the Money | $20.60In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.13Out of the Money | 1Out of the Money | ---Out of the Money | TXNIn the Money | $22.20In the Money | $24.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 6Out of the Money | 567Out of the Money | TXNIn the Money | $25.00In the Money | $27.70In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | 1Out of the Money | ---Out of the Money | TXNIn the Money | $30.25In the Money | $32.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1Out of the Money | 230Out of the Money | TXNIn the Money | $35.25In the Money | $37.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.07Out of the Money | $0.07Out of the Money | 1Out of the Money | ---Out of the Money | TXNIn the Money | $40.20In the Money | $42.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 1Out of the Money | 737Out of the Money | TXNIn the Money | $45.10In the Money | $47.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.07Out of the Money | $0.07Out of the Money | 1Out of the Money | ---Out of the Money | TXNIn the Money | $50.30In the Money | $52.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 1Out of the Money | 4Out of the Money | TXNIn the Money | $54.60In the Money | $57.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.01Out of the Money | $0.65Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TXNIn the Money | $64.95In the Money | $67.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |