Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXNIn the Money | $113.05In the Money | $116.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $108.15In the Money | $111.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TXNIn the Money | $103.10In the Money | $106.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TXNIn the Money | $98.10In the Money | $101.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $1.98Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $93.25In the Money | $96.85In the Money | $74.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $1.98Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
TXNIn the Money | $88.15In the Money | $91.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $1.98Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
TXNIn the Money | $83.25In the Money | $86.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
TXNIn the Money | $78.30In the Money | $81.95In the Money | $49.22In the Money | $0.00In the Money | ---In the Money | 2In the Money | TXNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
TXNIn the Money | $73.20In the Money | $76.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $1.89Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
TXNIn the Money | $68.25In the Money | $72.00In the Money | $41.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | TXNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
TXNIn the Money | $63.35In the Money | $66.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
TXNIn the Money | $59.20In the Money | $62.00In the Money | $43.82In the Money | $0.00In the Money | ---In the Money | 22In the Money | TXNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
TXNIn the Money | $53.85In the Money | $57.05In the Money | $26.85In the Money | $0.00In the Money | ---In the Money | 43In the Money | TXNOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 452Out of the Money | |
TXNIn the Money | $48.85In the Money | $52.00In the Money | $30.98In the Money | $0.00In the Money | ---In the Money | 25In the Money | TXNOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | |
TXNIn the Money | $43.95In the Money | $47.05In the Money | $47.15In the Money | $0.00In the Money | ---In the Money | 25In the Money | TXNOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | |
TXNIn the Money | $39.15In the Money | $42.05In the Money | $49.14In the Money | $0.00In the Money | ---In the Money | 54In the Money | TXNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,492Out of the Money | |
TXNIn the Money | $34.75In the Money | $36.30In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | 283In the Money | TXNOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,263Out of the Money | |
TXNIn the Money | $29.35In the Money | $31.65In the Money | $29.78In the Money | $0.00In the Money | ---In the Money | 520In the Money | TXNOut of the Money | $0.02Out of the Money | $0.32Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,375Out of the Money | |
TXNIn the Money | $24.45In the Money | $27.15In the Money | $23.83In the Money | $-0.52In the Money | 1In the Money | 679In the Money | TXNOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,434Out of the Money | |
TXNIn the Money | $20.95In the Money | $24.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TXNIn the Money | $19.75In the Money | $21.30In the Money | $19.34In the Money | $-3.10In the Money | 1In the Money | 1,229In the Money | TXNOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,453Out of the Money | |
TXNIn the Money | $16.10In the Money | $19.40In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | TXNOut of the Money | $0.18Out of the Money | $0.43Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
TXNIn the Money | $15.25In the Money | $15.90In the Money | $15.15In the Money | $-2.16In the Money | 1In the Money | 820In the Money | TXNOut of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.36Out of the Money | $-0.03Out of the Money | 9Out of the Money | 1,367Out of the Money | |
TXNIn the Money | $12.95In the Money | $13.55In the Money | $12.48In the Money | $12.48In the Money | 1In the Money | ---In the Money | TXNOut of the Money | $0.46Out of the Money | $0.51Out of the Money | $0.55Out of the Money | $0.17Out of the Money | 8Out of the Money | 45Out of the Money | |
TXNIn the Money | $10.40In the Money | $11.10In the Money | $10.32In the Money | $0.57In the Money | 5In the Money | 987In the Money | TXNOut of the Money | $0.73Out of the Money | $0.83Out of the Money | $0.87Out of the Money | $-0.05Out of the Money | 32Out of the Money | 1,659Out of the Money | |
TXNIn the Money | $8.70In the Money | $9.05In the Money | $8.86In the Money | $0.00In the Money | ---In the Money | 2In the Money | TXNOut of the Money | $1.13Out of the Money | $1.22Out of the Money | $1.40Out of the Money | $0.13Out of the Money | 7Out of the Money | 179Out of the Money | |
TXNIn the Money | $6.85In the Money | $7.15In the Money | $7.00In the Money | $-0.05In the Money | 37In the Money | 11,209In the Money | TXNOut of the Money | $1.76Out of the Money | $1.86Out of the Money | $1.75Out of the Money | $-0.37Out of the Money | 69Out of the Money | 8,350Out of the Money | |
TXNUnderlying issue's last price | $5.25Underlying issue's last price | $5.40Underlying issue's last price | $4.80Underlying issue's last price | $-0.85Underlying issue's last price | 25Underlying issue's last price | 133Underlying issue's last price | Filter Table By Strike Price of$192.50Underlying issue's last price | TXNUnderlying issue's last price | $2.60Underlying issue's last price | $2.69Underlying issue's last price | $2.57Underlying issue's last price | $0.19Underlying issue's last price | 40Underlying issue's last price | 268Underlying issue's last price |
TXNNear the Money | $3.85Near the Money | $4.00Near the Money | $3.50Near the Money | $-0.52Near the Money | 61Near the Money | 2,311Near the Money | TXNIn the Money | $3.70In the Money | $3.85In the Money | $3.99In the Money | $0.14In the Money | 20In the Money | 1,823In the Money | |
TXNNear the Money | $2.74Near the Money | $2.84Near the Money | $2.82Near the Money | $-0.78Near the Money | 15Near the Money | 732Near the Money | TXNIn the Money | $5.05In the Money | $5.25In the Money | $6.30In the Money | $1.10In the Money | 7In the Money | 54In the Money | |
TXNOut of the Money | $1.67Out of the Money | $1.97Out of the Money | $1.73Out of the Money | $-0.38Out of the Money | 110Out of the Money | 4,540Out of the Money | TXNIn the Money | $6.65In the Money | $6.95In the Money | $7.30In the Money | $0.50In the Money | 4In the Money | 2,395In the Money | |
TXNOut of the Money | $1.20Out of the Money | $1.32Out of the Money | $1.15Out of the Money | $-0.36Out of the Money | 17Out of the Money | 285Out of the Money | TXNIn the Money | $8.50In the Money | $8.85In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TXNOut of the Money | $0.76Out of the Money | $0.87Out of the Money | $0.72Out of the Money | $-0.37Out of the Money | 12Out of the Money | 643Out of the Money | TXNIn the Money | $10.40In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.47Out of the Money | $0.56Out of the Money | $0.56Out of the Money | $-0.10Out of the Money | 1Out of the Money | 82Out of the Money | TXNIn the Money | $12.50In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.28Out of the Money | $0.36Out of the Money | $0.29Out of the Money | $-0.16Out of the Money | 764Out of the Money | 6,882Out of the Money | TXNIn the Money | $14.65In the Money | $16.60In the Money | $16.79In the Money | $1.20In the Money | 1In the Money | 43In the Money | |
TXNOut of the Money | $0.19Out of the Money | $0.26Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | TXNIn the Money | $15.90In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.03Out of the Money | 1Out of the Money | 5Out of the Money | TXNIn the Money | $18.35In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.13Out of the Money | 1Out of the Money | ---Out of the Money | TXNIn the Money | $20.90In the Money | $24.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 6Out of the Money | 567Out of the Money | TXNIn the Money | $23.30In the Money | $27.10In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.08Out of the Money | 1Out of the Money | ---Out of the Money | TXNIn the Money | $28.40In the Money | $32.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1Out of the Money | 230Out of the Money | TXNIn the Money | $33.50In the Money | $37.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.07Out of the Money | $0.07Out of the Money | 1Out of the Money | ---Out of the Money | TXNIn the Money | $38.45In the Money | $41.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 1Out of the Money | 737Out of the Money | TXNIn the Money | $43.35In the Money | $47.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.07Out of the Money | $0.07Out of the Money | 1Out of the Money | ---Out of the Money | TXNIn the Money | $48.40In the Money | $52.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 1Out of the Money | 4Out of the Money | TXNIn the Money | $53.70In the Money | $57.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TXNIn the Money | $63.40In the Money | $67.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |