Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXNIn the Money | $112.60In the Money | $116.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $107.75In the Money | $111.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TXNIn the Money | $102.65In the Money | $106.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TXNIn the Money | $97.65In the Money | $101.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $92.80In the Money | $96.95In the Money | $74.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
TXNIn the Money | $87.75In the Money | $92.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
TXNIn the Money | $82.75In the Money | $87.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
TXNIn the Money | $77.80In the Money | $82.00In the Money | $49.22In the Money | $0.00In the Money | ---In the Money | 2In the Money | TXNOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
TXNIn the Money | $72.85In the Money | $77.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
TXNIn the Money | $67.80In the Money | $72.00In the Money | $41.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | TXNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
TXNIn the Money | $62.80In the Money | $67.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
TXNIn the Money | $57.80In the Money | $62.10In the Money | $43.82In the Money | $0.00In the Money | ---In the Money | 22In the Money | TXNOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
TXNIn the Money | $52.85In the Money | $57.10In the Money | $26.85In the Money | $0.00In the Money | ---In the Money | 43In the Money | TXNOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 452Out of the Money | |
TXNIn the Money | $47.85In the Money | $52.15In the Money | $30.98In the Money | $0.00In the Money | ---In the Money | 25In the Money | TXNOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | |
TXNIn the Money | $42.90In the Money | $47.25In the Money | $47.15In the Money | $0.00In the Money | ---In the Money | 25In the Money | TXNOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | |
TXNIn the Money | $37.90In the Money | $42.20In the Money | $49.14In the Money | $0.00In the Money | ---In the Money | 54In the Money | TXNOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,492Out of the Money | |
TXNIn the Money | $32.95In the Money | $37.30In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | 283In the Money | TXNOut of the Money | $0.02Out of the Money | $1.29Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,263Out of the Money | |
TXNIn the Money | $28.05In the Money | $32.25In the Money | $29.78In the Money | $-7.22In the Money | 1In the Money | 520In the Money | TXNOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,375Out of the Money | |
TXNIn the Money | $23.00In the Money | $27.30In the Money | $24.35In the Money | $0.00In the Money | ---In the Money | 679In the Money | TXNOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 1Out of the Money | 1,435Out of the Money | |
TXNIn the Money | $20.65In the Money | $24.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TXNIn the Money | $18.20In the Money | $22.45In the Money | $22.44In the Money | $3.38In the Money | 2In the Money | 1,229In the Money | TXNOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.16Out of the Money | $-0.06Out of the Money | 120Out of the Money | 1,388Out of the Money | |
TXNIn the Money | $17.40In the Money | $19.40In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | TXNOut of the Money | $0.24Out of the Money | $0.30Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
TXNIn the Money | $14.35In the Money | $17.65In the Money | $17.31In the Money | $2.89In the Money | 37In the Money | 837In the Money | TXNOut of the Money | $0.38Out of the Money | $0.44Out of the Money | $0.39Out of the Money | $-0.10Out of the Money | 35Out of the Money | 1,374Out of the Money | |
TXNIn the Money | $12.05In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.60Out of the Money | $0.66Out of the Money | $0.38Out of the Money | $-0.39Out of the Money | 18Out of the Money | 28Out of the Money | |
TXNIn the Money | $10.35In the Money | $11.15In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 987In the Money | TXNOut of the Money | $0.91Out of the Money | $0.98Out of the Money | $0.92Out of the Money | $-0.18Out of the Money | 445Out of the Money | 1,561Out of the Money | |
TXNIn the Money | $7.95In the Money | $9.10In the Money | $8.86In the Money | $8.86In the Money | 2In the Money | ---In the Money | TXNOut of the Money | $1.36Out of the Money | $1.46Out of the Money | $1.27Out of the Money | $-0.32Out of the Money | 413Out of the Money | 43Out of the Money | |
TXNIn the Money | $6.95In the Money | $7.20In the Money | $7.05In the Money | $0.70In the Money | 56In the Money | 11,244In the Money | TXNOut of the Money | $2.02Out of the Money | $2.12Out of the Money | $2.12Out of the Money | $-0.26Out of the Money | 290Out of the Money | 8,191Out of the Money | |
TXNUnderlying issue's last price | $5.35Underlying issue's last price | $5.55Underlying issue's last price | $5.65Underlying issue's last price | $0.70Underlying issue's last price | 86Underlying issue's last price | 146Underlying issue's last price | Filter Table By Strike Price of$192.50Underlying issue's last price | TXNUnderlying issue's last price | $2.89Underlying issue's last price | $3.05Underlying issue's last price | $2.38Underlying issue's last price | $-1.17Underlying issue's last price | 227Underlying issue's last price | 58Underlying issue's last price |
TXNNear the Money | $4.00Near the Money | $4.15Near the Money | $4.02Near the Money | $0.32Near the Money | 77Near the Money | 2,319Near the Money | TXNIn the Money | $4.00In the Money | $4.20In the Money | $3.85In the Money | $-0.74In the Money | 123In the Money | 1,844In the Money | |
TXNNear the Money | $2.91Near the Money | $3.05Near the Money | $3.60Near the Money | $0.97Near the Money | 51Near the Money | 720Near the Money | TXNIn the Money | $5.40In the Money | $5.60In the Money | $5.20In the Money | $-1.25In the Money | 44In the Money | 35In the Money | |
TXNOut of the Money | $2.05Out of the Money | $2.16Out of the Money | $2.11Out of the Money | $0.21Out of the Money | 314Out of the Money | 4,468Out of the Money | TXNIn the Money | $7.05In the Money | $7.30In the Money | $6.80In the Money | $-0.75In the Money | 21In the Money | 2,407In the Money | |
TXNOut of the Money | $1.40Out of the Money | $1.50Out of the Money | $1.51Out of the Money | $0.21Out of the Money | 281Out of the Money | 46Out of the Money | TXNIn the Money | $8.80In the Money | $9.25In the Money | $7.60In the Money | $7.60In the Money | 2In the Money | ---In the Money | |
TXNOut of the Money | $0.93Out of the Money | $1.02Out of the Money | $1.09Out of the Money | $0.18Out of the Money | 128Out of the Money | 584Out of the Money | TXNIn the Money | $10.25In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.61Out of the Money | $0.68Out of the Money | $0.66Out of the Money | $0.12Out of the Money | 34Out of the Money | 52Out of the Money | TXNIn the Money | $12.05In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.39Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.03Out of the Money | 42Out of the Money | 6,881Out of the Money | TXNIn the Money | $13.55In the Money | $17.85In the Money | $15.59In the Money | $-0.85In the Money | 2In the Money | 43In the Money | |
TXNOut of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.37Out of the Money | $0.09Out of the Money | 5Out of the Money | 5Out of the Money | TXNIn the Money | $15.90In the Money | $20.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TXNIn the Money | $18.30In the Money | $22.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $20.85In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 3Out of the Money | 568Out of the Money | TXNIn the Money | $23.35In the Money | $27.65In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $28.35In the Money | $32.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | TXNIn the Money | $33.35In the Money | $37.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $38.35In the Money | $42.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 737Out of the Money | TXNIn the Money | $43.35In the Money | $47.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $48.35In the Money | $52.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $1.89Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TXNIn the Money | $53.35In the Money | $57.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TXNIn the Money | $63.35In the Money | $67.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |