Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXNIn the Money | $113.05In the Money | $115.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $108.20In the Money | $110.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TXNIn the Money | $102.95In the Money | $105.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TXNIn the Money | $98.15In the Money | $101.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $93.15In the Money | $96.15In the Money | $74.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
TXNIn the Money | $88.10In the Money | $91.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
TXNIn the Money | $82.95In the Money | $86.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
TXNIn the Money | $78.00In the Money | $81.15In the Money | $49.22In the Money | $0.00In the Money | ---In the Money | 2In the Money | TXNOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
TXNIn the Money | $73.05In the Money | $76.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
TXNIn the Money | $68.35In the Money | $71.15In the Money | $41.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | TXNOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
TXNIn the Money | $63.10In the Money | $66.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
TXNIn the Money | $58.45In the Money | $61.30In the Money | $43.82In the Money | $0.00In the Money | ---In the Money | 22In the Money | TXNOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
TXNIn the Money | $53.65In the Money | $56.20In the Money | $26.85In the Money | $0.00In the Money | ---In the Money | 43In the Money | TXNOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 452Out of the Money | |
TXNIn the Money | $48.80In the Money | $51.35In the Money | $30.98In the Money | $0.00In the Money | ---In the Money | 25In the Money | TXNOut of the Money | $0.01Out of the Money | $0.62Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | |
TXNIn the Money | $43.90In the Money | $45.80In the Money | $47.15In the Money | $0.00In the Money | ---In the Money | 25In the Money | TXNOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | |
TXNIn the Money | $39.15In the Money | $39.60In the Money | $49.14In the Money | $0.00In the Money | ---In the Money | 54In the Money | TXNOut of the Money | $0.01Out of the Money | $2.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,492Out of the Money | |
TXNIn the Money | $34.05In the Money | $35.80In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | 283In the Money | TXNOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,263Out of the Money | |
TXNIn the Money | $29.20In the Money | $30.65In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | 520In the Money | TXNOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,375Out of the Money | |
TXNIn the Money | $24.30In the Money | $25.85In the Money | $25.50In the Money | $-2.38In the Money | 1In the Money | 680In the Money | TXNOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.11Out of the Money | 2Out of the Money | 1,443Out of the Money | |
TXNIn the Money | $21.90In the Money | $23.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TXNIn the Money | $19.35In the Money | $20.05In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 1,229In the Money | TXNOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.05Out of the Money | 1Out of the Money | 1,354Out of the Money | |
TXNIn the Money | $17.10In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
TXNIn the Money | $14.75In the Money | $15.20In the Money | $15.00In the Money | $0.47In the Money | 7In the Money | 835In the Money | TXNOut of the Money | $0.50Out of the Money | $0.54Out of the Money | $0.52Out of the Money | $-0.04Out of the Money | 4Out of the Money | 1,426Out of the Money | |
TXNIn the Money | $12.60In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.76Out of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
TXNIn the Money | $10.50In the Money | $10.75In the Money | $10.86In the Money | $-0.44In the Money | 30In the Money | 1,012In the Money | TXNOut of the Money | $1.14Out of the Money | $1.19Out of the Money | $1.24Out of the Money | $0.07Out of the Money | 127Out of the Money | 1,471Out of the Money | |
TXNIn the Money | $8.55In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $1.67Out of the Money | $1.72Out of the Money | $1.56Out of the Money | $-0.02Out of the Money | 2Out of the Money | 22Out of the Money | |
TXNIn the Money | $6.85In the Money | $7.00In the Money | $7.45In the Money | $0.11In the Money | 18In the Money | 11,229In the Money | TXNOut of the Money | $2.40Out of the Money | $2.46Out of the Money | $2.26Out of the Money | $-0.04Out of the Money | 16Out of the Money | 8,190Out of the Money | |
TXNUnderlying issue's last price | $5.30Underlying issue's last price | $5.40Underlying issue's last price | $5.29Underlying issue's last price | $-0.51Underlying issue's last price | 38Underlying issue's last price | 23Underlying issue's last price | Filter Table By Strike Price of$192.50Underlying issue's last price | TXNUnderlying issue's last price | $3.35Underlying issue's last price | $3.45Underlying issue's last price | $3.15Underlying issue's last price | $-0.46Underlying issue's last price | 26Underlying issue's last price | 27Underlying issue's last price |
TXNNear the Money | $4.00Near the Money | $4.10Near the Money | $4.22Near the Money | $0.12Near the Money | 22Near the Money | 2,312Near the Money | TXNIn the Money | $4.50In the Money | $4.65In the Money | $4.28In the Money | $-0.32In the Money | 72In the Money | 1,771In the Money | |
TXNOut of the Money | $2.92Out of the Money | $2.99Out of the Money | $3.25Out of the Money | $0.10Out of the Money | 36Out of the Money | 708Out of the Money | TXNIn the Money | $5.95In the Money | $6.10In the Money | $6.20In the Money | $0.25In the Money | 3In the Money | 3In the Money | |
TXNOut of the Money | $2.06Out of the Money | $2.13Out of the Money | $2.33Out of the Money | $0.01Out of the Money | 83Out of the Money | 4,465Out of the Money | TXNIn the Money | $7.55In the Money | $7.85In the Money | $7.55In the Money | $0.10In the Money | 5In the Money | 2,409In the Money | |
TXNOut of the Money | $1.42Out of the Money | $1.48Out of the Money | $1.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | TXNIn the Money | $9.50In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.97Out of the Money | $1.02Out of the Money | $1.12Out of the Money | $0.05Out of the Money | 534Out of the Money | 18Out of the Money | TXNIn the Money | $11.50In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.64Out of the Money | $0.69Out of the Money | $0.67Out of the Money | $-0.06Out of the Money | 2Out of the Money | 41Out of the Money | TXNIn the Money | $13.65In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.43Out of the Money | $0.46Out of the Money | $0.51Out of the Money | $0.01Out of the Money | 32Out of the Money | 6,902Out of the Money | TXNIn the Money | $16.05In the Money | $16.55In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | 170In the Money | |
TXNOut of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $17.45In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $21.00In the Money | $21.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $23.55In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 1Out of the Money | 580Out of the Money | TXNIn the Money | $24.85In the Money | $27.10In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $29.85In the Money | $32.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | TXNIn the Money | $34.25In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $39.25In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 738Out of the Money | TXNIn the Money | $44.25In the Money | $47.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $50.10In the Money | $51.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.01Out of the Money | $2.16Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TXNIn the Money | $54.25In the Money | $57.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TXNIn the Money | $64.85In the Money | $67.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |