Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXNIn the Money | $112.80In the Money | $115.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $107.70In the Money | $110.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TXNIn the Money | $102.55In the Money | $106.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TXNIn the Money | $98.05In the Money | $101.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $92.80In the Money | $96.25In the Money | $74.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
TXNIn the Money | $87.80In the Money | $91.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
TXNIn the Money | $82.80In the Money | $86.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
TXNIn the Money | $77.85In the Money | $81.05In the Money | $49.22In the Money | $0.00In the Money | ---In the Money | 2In the Money | TXNOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
TXNIn the Money | $73.05In the Money | $75.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
TXNIn the Money | $67.95In the Money | $71.05In the Money | $41.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | TXNOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
TXNIn the Money | $63.10In the Money | $65.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
TXNIn the Money | $58.30In the Money | $61.05In the Money | $43.82In the Money | $0.00In the Money | ---In the Money | 22In the Money | TXNOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
TXNIn the Money | $54.20In the Money | $56.15In the Money | $26.85In the Money | $0.00In the Money | ---In the Money | 43In the Money | TXNOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 452Out of the Money | |
TXNIn the Money | $48.90In the Money | $51.10In the Money | $30.98In the Money | $0.00In the Money | ---In the Money | 25In the Money | TXNOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | |
TXNIn the Money | $43.15In the Money | $45.05In the Money | $47.15In the Money | $0.00In the Money | ---In the Money | 25In the Money | TXNOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | |
TXNIn the Money | $38.55In the Money | $40.95In the Money | $49.14In the Money | $0.00In the Money | ---In the Money | 54In the Money | TXNOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,493Out of the Money | |
TXNIn the Money | $34.25In the Money | $36.00In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | 283In the Money | TXNOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,262Out of the Money | |
TXNIn the Money | $29.50In the Money | $30.65In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | 520In the Money | TXNOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,366Out of the Money | |
TXNIn the Money | $23.90In the Money | $25.95In the Money | $24.20In the Money | $-2.19In the Money | 3In the Money | 680In the Money | TXNOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,439Out of the Money | |
TXNIn the Money | $20.10In the Money | $20.55In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 1,229In the Money | TXNOut of the Money | $0.46Out of the Money | $0.50Out of the Money | $0.59Out of the Money | $0.07Out of the Money | 35Out of the Money | 1,313Out of the Money | |
TXNIn the Money | $15.65In the Money | $16.25In the Money | $14.88In the Money | $-1.44In the Money | 2In the Money | 814In the Money | TXNOut of the Money | $0.91Out of the Money | $0.94Out of the Money | $0.94Out of the Money | $-0.14Out of the Money | 242Out of the Money | 1,228Out of the Money | |
TXNIn the Money | $11.45In the Money | $11.75In the Money | $11.05In the Money | $-0.75In the Money | 39In the Money | 1,004In the Money | TXNOut of the Money | $1.75Out of the Money | $1.80Out of the Money | $1.83Out of the Money | $-0.11Out of the Money | 156Out of the Money | 1,310Out of the Money | |
TXNUnderlying issue's last price | $7.95Underlying issue's last price | $8.10Underlying issue's last price | $7.65Underlying issue's last price | $-0.55Underlying issue's last price | 33Underlying issue's last price | 11,234Underlying issue's last price | Filter Table By Strike Price of$190.00Underlying issue's last price | TXNUnderlying issue's last price | $3.15Underlying issue's last price | $3.25Underlying issue's last price | $3.15Underlying issue's last price | $-0.20Underlying issue's last price | 166Underlying issue's last price | 7,925Underlying issue's last price |
TXNNear the Money | $5.10Near the Money | $5.20Near the Money | $5.40Near the Money | $0.13Near the Money | 161Near the Money | 2,043Near the Money | TXNIn the Money | $5.30In the Money | $5.40In the Money | $5.30In the Money | $-0.20In the Money | 105In the Money | 1,531In the Money | |
TXNOut of the Money | $3.00Out of the Money | $3.10Out of the Money | $3.10Out of the Money | $-0.05Out of the Money | 375Out of the Money | 2,802Out of the Money | TXNIn the Money | $8.25In the Money | $8.35In the Money | $8.25In the Money | $-0.50In the Money | 8In the Money | 2,486In the Money | |
TXNOut of the Money | $0.87Out of the Money | $0.93Out of the Money | $0.95Out of the Money | $0.05Out of the Money | 23Out of the Money | 6,095Out of the Money | TXNIn the Money | $16.15In the Money | $16.50In the Money | $16.95In the Money | $6.05In the Money | 5In the Money | 180In the Money | |
TXNOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.24Out of the Money | $-0.02Out of the Money | 4Out of the Money | 585Out of the Money | TXNIn the Money | $24.65In the Money | $26.85In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | TXNIn the Money | $34.00In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 1Out of the Money | 590Out of the Money | TXNIn the Money | $43.95In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TXNIn the Money | $54.25In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TXNIn the Money | $64.45In the Money | $67.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |