• LAST PRICE
    193.9000
  • TODAY'S CHANGE (%)
    Trending Down-2.3800 (-1.2126%)
  • Bid / Lots
    193.9500/ 1
  • Ask / Lots
    195.0000/ 1
  • Open / Previous Close
    193.8400 / 196.2800
  • Day Range
    Low 193.0700
    High 195.6275
  • 52 Week Range
    Low 139.4800
    High 206.0000
  • Volume
    3,479,253
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TXNIn the Money
$112.25In the Money
$115.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXNOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXNIn the Money
$107.80In the Money
$110.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXNOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TXNIn the Money
$102.20In the Money
$105.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXNOut of the Money
$0.00Out of the Money
$0.39Out of the Money
$0.04Out of the Money
$-0.07Out of the Money
4Out of the Money
2Out of the Money
TXNIn the Money
$97.25In the Money
$100.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXNOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXNIn the Money
$92.30In the Money
$95.65In the Money
$74.20In the Money
$0.00In the Money
---In the Money
---In the Money
TXNOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
TXNIn the Money
$87.30In the Money
$90.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXNOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
TXNIn the Money
$82.30In the Money
$85.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXNOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
TXNIn the Money
$77.35In the Money
$80.95In the Money
$49.22In the Money
$0.00In the Money
---In the Money
2In the Money
TXNOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
TXNIn the Money
$72.40In the Money
$75.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXNOut of the Money
$0.00Out of the Money
$1.28Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
TXNIn the Money
$67.45In the Money
$71.00In the Money
$41.65In the Money
$0.00In the Money
---In the Money
1In the Money
TXNOut of the Money
$0.00Out of the Money
$1.28Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
123Out of the Money
TXNIn the Money
$62.45In the Money
$66.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXNOut of the Money
$0.01Out of the Money
$1.28Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
216Out of the Money
TXNIn the Money
$59.15In the Money
$60.60In the Money
$43.82In the Money
$0.00In the Money
---In the Money
22In the Money
TXNOut of the Money
$0.01Out of the Money
$1.29Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
TXNIn the Money
$54.15In the Money
$56.05In the Money
$26.85In the Money
$0.00In the Money
---In the Money
43In the Money
TXNOut of the Money
$0.00Out of the Money
$1.29Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
452Out of the Money
TXNIn the Money
$49.25In the Money
$50.75In the Money
$30.98In the Money
$0.00In the Money
---In the Money
25In the Money
TXNOut of the Money
$0.01Out of the Money
$1.29Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
308Out of the Money
TXNIn the Money
$44.30In the Money
$45.90In the Money
$47.15In the Money
$0.00In the Money
---In the Money
25In the Money
TXNOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
306Out of the Money
TXNIn the Money
$39.30In the Money
$40.95In the Money
$49.14In the Money
$0.00In the Money
---In the Money
54In the Money
TXNOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
2,493Out of the Money
TXNIn the Money
$34.40In the Money
$35.95In the Money
$42.00In the Money
$0.00In the Money
---In the Money
283In the Money
TXNOut of the Money
$0.08Out of the Money
$0.12Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,262Out of the Money
TXNIn the Money
$29.50In the Money
$31.35In the Money
$37.00In the Money
$0.00In the Money
---In the Money
520In the Money
TXNOut of the Money
$0.14Out of the Money
$0.18Out of the Money
$0.18Out of the Money
$0.09Out of the Money
11Out of the Money
2,366Out of the Money
TXNIn the Money
$24.60In the Money
$26.35In the Money
$26.39In the Money
$0.00In the Money
---In the Money
680In the Money
TXNOut of the Money
$0.20Out of the Money
$0.31Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
1,439Out of the Money
TXNIn the Money
$19.90In the Money
$21.30In the Money
$20.50In the Money
$-2.80In the Money
7In the Money
1,232In the Money
TXNOut of the Money
$0.49Out of the Money
$0.55Out of the Money
$0.52Out of the Money
$0.12Out of the Money
42Out of the Money
1,319Out of the Money
TXNIn the Money
$15.20In the Money
$17.00In the Money
$16.32In the Money
$-1.73In the Money
16In the Money
827In the Money
TXNOut of the Money
$0.96Out of the Money
$1.07Out of the Money
$1.08Out of the Money
$0.35Out of the Money
44Out of the Money
1,191Out of the Money
TXNIn the Money
$11.60In the Money
$11.95In the Money
$11.80In the Money
$-1.10In the Money
2In the Money
1,005In the Money
TXNOut of the Money
$1.85Out of the Money
$1.95Out of the Money
$1.94Out of the Money
$0.63Out of the Money
78Out of the Money
1,291Out of the Money
TXNUnderlying issue's last price
$8.05Underlying issue's last price
$8.30Underlying issue's last price
$8.20Underlying issue's last price
$-2.04Underlying issue's last price
49Underlying issue's last price
11,231Underlying issue's last price
Filter Table By Strike Price of$190.00Underlying issue's last price
TXNUnderlying issue's last price
$3.25Underlying issue's last price
$3.40Underlying issue's last price
$3.35Underlying issue's last price
$1.01Underlying issue's last price
198Underlying issue's last price
7,887Underlying issue's last price
TXNNear the Money
$5.25Near the Money
$5.45Near the Money
$5.27Near the Money
$-1.48Near the Money
228Near the Money
2,111Near the Money
TXNIn the Money
$5.35In the Money
$5.55In the Money
$5.50In the Money
$1.55In the Money
118In the Money
1,458In the Money
TXNOut of the Money
$3.10Out of the Money
$3.25Out of the Money
$3.15Out of the Money
$-0.85Out of the Money
183Out of the Money
2,741Out of the Money
TXNIn the Money
$8.25In the Money
$8.50In the Money
$8.75In the Money
$2.19In the Money
20In the Money
2,490In the Money
TXNOut of the Money
$0.86Out of the Money
$1.02Out of the Money
$0.90Out of the Money
$-0.36Out of the Money
34Out of the Money
6,078Out of the Money
TXNIn the Money
$15.20In the Money
$16.65In the Money
$10.90In the Money
$0.00In the Money
---In the Money
180In the Money
TXNOut of the Money
$0.25Out of the Money
$0.28Out of the Money
$0.26Out of the Money
$-0.12Out of the Money
17Out of the Money
574Out of the Money
TXNIn the Money
$24.85In the Money
$28.25In the Money
$21.30In the Money
$0.00In the Money
---In the Money
---In the Money
TXNOut of the Money
$0.08Out of the Money
$0.13Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
244Out of the Money
TXNIn the Money
$34.75In the Money
$38.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXNOut of the Money
$0.04Out of the Money
$0.09Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
590Out of the Money
TXNIn the Money
$44.70In the Money
$48.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXNOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TXNIn the Money
$54.70In the Money
$58.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXNOut of the Money
$0.00Out of the Money
$1.29Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TXNIn the Money
$64.75In the Money
$68.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money