Stocks Options

LAST PRICE
196.2800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
194.1400/ 2
Ask / Lots
195.4400/ 3
Open / Previous Close
0.0000 / 196.2800
Day Range
---
52 Week Range
Low 139.4800
High 206.0000
Volume
2,079
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.557

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TXNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	TXNOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TXNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TXNOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TXNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	TXNOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TXNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	TXNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TXNIn the Money	---In the Money	---In the Money	$74.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	TXNOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
TXNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	TXNOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
TXNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	TXNOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
TXNIn the Money	---In the Money	---In the Money	$49.22In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$115.00	TXNOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
TXNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	TXNOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
TXNIn the Money	---In the Money	---In the Money	$41.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$125.00	TXNOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
TXNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	TXNOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	216Out of the Money
TXNIn the Money	---In the Money	---In the Money	$43.82In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$135.00	TXNOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
TXNIn the Money	---In the Money	---In the Money	$26.85In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$140.00	TXNOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	452Out of the Money
TXNIn the Money	---In the Money	---In the Money	$30.98In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$145.00	TXNOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	308Out of the Money
TXNIn the Money	---In the Money	---In the Money	$47.15In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$150.00	TXNOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	306Out of the Money
TXNIn the Money	---In the Money	---In the Money	$49.14In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$155.00	TXNOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2,493Out of the Money
TXNIn the Money	---In the Money	---In the Money	$42.00In the Money	$0.00In the Money	---In the Money	283In the Money	Filter Table By Strike Price of$160.00	TXNOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,262Out of the Money
TXNIn the Money	---In the Money	---In the Money	$37.00In the Money	$0.00In the Money	---In the Money	520In the Money	Filter Table By Strike Price of$165.00	TXNOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2,366Out of the Money
TXNIn the Money	---In the Money	---In the Money	$26.39In the Money	$0.00In the Money	---In the Money	680In the Money	Filter Table By Strike Price of$170.00	TXNOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	1,439Out of the Money
TXNIn the Money	---In the Money	---In the Money	$23.30In the Money	$0.00In the Money	---In the Money	1,232In the Money	Filter Table By Strike Price of$175.00	TXNOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1,319Out of the Money
TXNIn the Money	---In the Money	---In the Money	$18.05In the Money	$0.00In the Money	---In the Money	827In the Money	Filter Table By Strike Price of$180.00	TXNOut of the Money	---Out of the Money	---Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	1,191Out of the Money
TXNIn the Money	---In the Money	---In the Money	$12.90In the Money	$0.00In the Money	---In the Money	1,005In the Money	Filter Table By Strike Price of$185.00	TXNOut of the Money	---Out of the Money	---Out of the Money	$1.31Out of the Money	$0.00Out of the Money	---Out of the Money	1,291Out of the Money
TXNIn the Money	---In the Money	---In the Money	$10.24In the Money	$0.00In the Money	---In the Money	11,231In the Money	Filter Table By Strike Price of$190.00	TXNOut of the Money	---Out of the Money	---Out of the Money	$2.34Out of the Money	$0.00Out of the Money	---Out of the Money	7,887Out of the Money
TXNUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$6.75Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,111Underlying issue's last price	Filter Table By Strike Price of$195.00Underlying issue's last price	TXNUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.95Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,458Underlying issue's last price
TXNOut of the Money	---Out of the Money	---Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	2,741Out of the Money	Filter Table By Strike Price of$200.00	TXNIn the Money	---In the Money	---In the Money	$6.56In the Money	$0.00In the Money	---In the Money	2,490In the Money
TXNOut of the Money	---Out of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	---Out of the Money	6,078Out of the Money	Filter Table By Strike Price of$210.00	TXNIn the Money	---In the Money	---In the Money	$10.90In the Money	$0.00In the Money	---In the Money	180In the Money
TXNOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	574Out of the Money	Filter Table By Strike Price of$220.00	TXNIn the Money	---In the Money	---In the Money	$21.30In the Money	$0.00In the Money	---In the Money	---In the Money
TXNOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	244Out of the Money	Filter Table By Strike Price of$230.00	TXNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TXNOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	590Out of the Money	Filter Table By Strike Price of$240.00	TXNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TXNOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$250.00	TXNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TXNOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$260.00	TXNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Texas Instruments Inc
NASDAQ:TXNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)