Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXNIn the Money | $113.25In the Money | $118.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $108.30In the Money | $113.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TXNIn the Money | $103.35In the Money | $108.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TXNIn the Money | $98.50In the Money | $103.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $93.50In the Money | $98.30In the Money | $74.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
TXNIn the Money | $88.50In the Money | $93.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
TXNIn the Money | $83.50In the Money | $88.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
TXNIn the Money | $78.55In the Money | $83.35In the Money | $49.22In the Money | $0.00In the Money | ---In the Money | 2In the Money | TXNOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
TXNIn the Money | $73.60In the Money | $78.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
TXNIn the Money | $68.65In the Money | $73.45In the Money | $41.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | TXNOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
TXNIn the Money | $63.70In the Money | $68.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
TXNIn the Money | $58.70In the Money | $63.35In the Money | $43.82In the Money | $0.00In the Money | ---In the Money | 22In the Money | TXNOut of the Money | $0.01Out of the Money | $1.31Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
TXNIn the Money | $53.75In the Money | $58.50In the Money | $26.85In the Money | $0.00In the Money | ---In the Money | 43In the Money | TXNOut of the Money | $0.01Out of the Money | $2.18Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 451Out of the Money | |
TXNIn the Money | $48.80In the Money | $53.50In the Money | $30.98In the Money | $0.00In the Money | ---In the Money | 25In the Money | TXNOut of the Money | $0.07Out of the Money | $1.33Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | |
TXNIn the Money | $44.00In the Money | $48.80In the Money | $47.15In the Money | $0.00In the Money | ---In the Money | 25In the Money | TXNOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | |
TXNIn the Money | $39.00In the Money | $43.80In the Money | $49.14In the Money | $0.00In the Money | ---In the Money | 54In the Money | TXNOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.04Out of the Money | 3Out of the Money | 2,495Out of the Money | |
TXNIn the Money | $34.05In the Money | $38.80In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | 283In the Money | TXNOut of the Money | $0.09Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,258Out of the Money | |
TXNIn the Money | $29.15In the Money | $33.85In the Money | $35.27In the Money | $0.00In the Money | ---In the Money | 540In the Money | TXNOut of the Money | $0.18Out of the Money | $0.27Out of the Money | $0.34Out of the Money | $0.11Out of the Money | 26Out of the Money | 2,377Out of the Money | |
TXNIn the Money | $24.35In the Money | $29.00In the Money | $24.15In the Money | $-3.72In the Money | 4In the Money | 691In the Money | TXNOut of the Money | $0.33Out of the Money | $0.43Out of the Money | $0.44Out of the Money | $0.00Out of the Money | 162Out of the Money | 1,874Out of the Money | |
TXNIn the Money | $19.65In the Money | $24.40In the Money | $21.35In the Money | $0.00In the Money | ---In the Money | 1,215In the Money | TXNOut of the Money | $0.66Out of the Money | $0.77Out of the Money | $0.74Out of the Money | $-0.04Out of the Money | 44Out of the Money | 1,323Out of the Money | |
TXNIn the Money | $17.25In the Money | $18.20In the Money | $15.25In the Money | $-3.25In the Money | 3In the Money | 879In the Money | TXNOut of the Money | $1.15Out of the Money | $1.27Out of the Money | $1.38Out of the Money | $0.02Out of the Money | 205Out of the Money | 1,137Out of the Money | |
TXNIn the Money | $12.45In the Money | $13.90In the Money | $10.60In the Money | $-3.15In the Money | 28In the Money | 1,004In the Money | TXNOut of the Money | $2.02Out of the Money | $2.21Out of the Money | $2.22Out of the Money | $-0.21Out of the Money | 52Out of the Money | 1,392Out of the Money | |
TXNIn the Money | $9.80In the Money | $10.00In the Money | $9.45In the Money | $0.05In the Money | 150In the Money | 15,469In the Money | TXNOut of the Money | $3.30Out of the Money | $3.55Out of the Money | $3.60Out of the Money | $0.00Out of the Money | 278Out of the Money | 2,843Out of the Money | |
TXNUnderlying issue's last price | $6.75Underlying issue's last price | $7.15Underlying issue's last price | $6.70Underlying issue's last price | $-0.25Underlying issue's last price | 207Underlying issue's last price | 1,761Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | TXNUnderlying issue's last price | $5.35Underlying issue's last price | $5.60Underlying issue's last price | $5.60Underlying issue's last price | $-0.05Underlying issue's last price | 322Underlying issue's last price | 570Underlying issue's last price |
TXNOut of the Money | $4.40Out of the Money | $4.75Out of the Money | $4.40Out of the Money | $-0.60Out of the Money | 35Out of the Money | 1,740Out of the Money | TXNIn the Money | $8.05In the Money | $8.30In the Money | $8.05In the Money | $0.00In the Money | 73In the Money | 2,456In the Money | |
TXNOut of the Money | $1.54Out of the Money | $1.71Out of the Money | $1.55Out of the Money | $-0.22Out of the Money | 59Out of the Money | 5,562Out of the Money | TXNIn the Money | $14.30In the Money | $16.40In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | 208In the Money | |
TXNOut of the Money | $0.45Out of the Money | $0.56Out of the Money | $0.36Out of the Money | $-0.22Out of the Money | 15Out of the Money | 598Out of the Money | TXNIn the Money | $22.70In the Money | $27.40In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $-0.33Out of the Money | 10Out of the Money | 223Out of the Money | TXNIn the Money | $32.55In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | TXNIn the Money | $42.75In the Money | $47.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TXNIn the Money | $52.60In the Money | $57.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TXNIn the Money | $62.55In the Money | $67.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |