Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXNIn the Money | $88.25In the Money | $91.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $83.70In the Money | $86.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $78.05In the Money | $81.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $73.60In the Money | $76.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $68.80In the Money | $72.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $63.80In the Money | $67.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $58.45In the Money | $62.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $53.15In the Money | $57.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $48.90In the Money | $52.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $2.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $44.10In the Money | $46.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.01Out of the Money | $2.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $39.15In the Money | $42.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $33.65In the Money | $37.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $29.75In the Money | $32.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.17Out of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TXNIn the Money | $24.65In the Money | $26.45In the Money | $31.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | TXNOut of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
TXNIn the Money | $19.40In the Money | $22.10In the Money | $22.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | TXNOut of the Money | $0.62Out of the Money | $0.69Out of the Money | $0.48Out of the Money | $-0.34Out of the Money | 6Out of the Money | 14Out of the Money | |
TXNIn the Money | $16.15In the Money | $16.85In the Money | $19.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | TXNOut of the Money | $1.16Out of the Money | $1.23Out of the Money | $1.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
TXNIn the Money | $12.15In the Money | $12.50In the Money | $13.10In the Money | $1.10In the Money | 1In the Money | 2In the Money | TXNOut of the Money | $2.09Out of the Money | $2.19Out of the Money | $2.01Out of the Money | $-0.34Out of the Money | 3Out of the Money | 79Out of the Money | |
TXNUnderlying issue's last price | $8.75Underlying issue's last price | $8.95Underlying issue's last price | $9.00Underlying issue's last price | $0.17Underlying issue's last price | 10Underlying issue's last price | 50Underlying issue's last price | Filter Table By Strike Price of$190.00Underlying issue's last price | TXNUnderlying issue's last price | $3.60Underlying issue's last price | $3.70Underlying issue's last price | $2.74Underlying issue's last price | $-1.47Underlying issue's last price | 2Underlying issue's last price | 222Underlying issue's last price |
TXNNear the Money | $5.95Near the Money | $6.10Near the Money | $7.15Near the Money | $1.55Near the Money | 19Near the Money | 105Near the Money | TXNIn the Money | $5.75In the Money | $5.90In the Money | $4.95In the Money | $-1.10In the Money | 1In the Money | 20In the Money | |
TXNOut of the Money | $3.85Out of the Money | $3.95Out of the Money | $3.90Out of the Money | $0.25Out of the Money | 123Out of the Money | 496Out of the Money | TXNIn the Money | $8.60In the Money | $8.80In the Money | $7.60In the Money | $-1.06In the Money | 15In the Money | 38In the Money | |
TXNOut of the Money | $2.35Out of the Money | $2.43Out of the Money | $2.40Out of the Money | $0.33Out of the Money | 18Out of the Money | 258Out of the Money | TXNIn the Money | $11.65In the Money | $12.55In the Money | $11.97In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TXNOut of the Money | $1.39Out of the Money | $1.46Out of the Money | $1.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | TXNIn the Money | $15.95In the Money | $16.80In the Money | $16.17In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TXNOut of the Money | $0.79Out of the Money | $0.85Out of the Money | $1.13Out of the Money | $0.11Out of the Money | 12Out of the Money | 18Out of the Money | TXNIn the Money | $19.75In the Money | $21.45In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TXNOut of the Money | $0.44Out of the Money | $0.49Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | TXNIn the Money | $23.70In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.44Out of the Money | $0.01Out of the Money | 2Out of the Money | 76Out of the Money | TXNIn the Money | $28.55In the Money | $32.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | TXNIn the Money | $33.55In the Money | $37.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | TXNIn the Money | $38.80In the Money | $41.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.08Out of the Money | 40Out of the Money | 9Out of the Money | TXNIn the Money | $44.00In the Money | $46.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $49.00In the Money | $51.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $1.33Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TXNIn the Money | $53.75In the Money | $57.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $2.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $58.90In the Money | $61.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $2.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $63.60In the Money | $67.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $2.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $68.75In the Money | $71.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $2.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $73.60In the Money | $77.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |