Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXNIn the Money | $97.95In the Money | $100.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $93.05In the Money | $96.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $87.80In the Money | $91.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $83.05In the Money | $85.80In the Money | $89.88In the Money | $0.00In the Money | ---In the Money | 2In the Money | TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $78.00In the Money | $80.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $73.05In the Money | $75.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $68.10In the Money | $70.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $62.90In the Money | $65.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $58.05In the Money | $60.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $53.05In the Money | $55.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
TXNIn the Money | $48.00In the Money | $50.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $42.85In the Money | $45.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
TXNIn the Money | $37.95In the Money | $40.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
TXNIn the Money | $33.05In the Money | $35.90In the Money | $40.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TXNIn the Money | $28.25In the Money | $30.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TXNIn the Money | $25.35In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 4Out of the Money | 12Out of the Money | |
TXNIn the Money | $24.15In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
TXNIn the Money | $21.75In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TXNIn the Money | $19.35In the Money | $20.80In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | TXNOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 344Out of the Money | |
TXNIn the Money | $15.65In the Money | $17.95In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | TXNOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.06Out of the Money | $-0.21Out of the Money | 1Out of the Money | 23Out of the Money | |
TXNIn the Money | $14.35In the Money | $15.70In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | TXNOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.09Out of the Money | 4Out of the Money | 339Out of the Money | |
TXNIn the Money | $11.75In the Money | $12.80In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | TXNOut of the Money | $0.09Out of the Money | $0.29Out of the Money | $0.14Out of the Money | $-0.29Out of the Money | 2Out of the Money | 38Out of the Money | |
TXNIn the Money | $9.50In the Money | $10.95In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 109In the Money | TXNOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.24Out of the Money | $-0.65Out of the Money | 7Out of the Money | 126Out of the Money | |
TXNIn the Money | $6.80In the Money | $7.90In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 36In the Money | TXNOut of the Money | $0.28Out of the Money | $0.34Out of the Money | $0.44Out of the Money | $-0.93Out of the Money | 42Out of the Money | 2,872Out of the Money | |
TXNIn the Money | $4.80In the Money | $5.70In the Money | $5.05In the Money | $0.90In the Money | 37In the Money | 54In the Money | TXNOut of the Money | $0.56Out of the Money | $0.79Out of the Money | $0.73Out of the Money | $-1.25Out of the Money | 59Out of the Money | 242Out of the Money | |
TXNUnderlying issue's last price | $3.55Underlying issue's last price | $3.75Underlying issue's last price | $3.95Underlying issue's last price | $1.65Underlying issue's last price | 10Underlying issue's last price | 153Underlying issue's last price | Filter Table By Strike Price of$202.50Underlying issue's last price | TXNUnderlying issue's last price | $1.13Underlying issue's last price | $1.22Underlying issue's last price | $1.10Underlying issue's last price | $-1.84Underlying issue's last price | 10Underlying issue's last price | 79Underlying issue's last price |
TXNNear the Money | $2.06Near the Money | $2.15Near the Money | $1.82Near the Money | $0.48Near the Money | 99Near the Money | 576Near the Money | TXNIn the Money | $2.07In the Money | $2.21In the Money | $2.44In the Money | $-1.21In the Money | 55In the Money | 451In the Money | |
TXNNear the Money | $0.99Near the Money | $1.07Near the Money | $0.86Near the Money | $0.21Near the Money | 133Near the Money | 130Near the Money | TXNIn the Money | $3.50In the Money | $3.70In the Money | $4.35In the Money | $-1.85In the Money | 14In the Money | 202In the Money | |
TXNOut of the Money | $0.37Out of the Money | $0.48Out of the Money | $0.57Out of the Money | $0.10Out of the Money | 18Out of the Money | 224Out of the Money | TXNIn the Money | $5.35In the Money | $6.35In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 308In the Money | |
TXNOut of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.10Out of the Money | 19Out of the Money | 187Out of the Money | TXNIn the Money | $7.25In the Money | $8.35In the Money | $11.81In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
TXNOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 10Out of the Money | 286Out of the Money | TXNIn the Money | $9.55In the Money | $10.85In the Money | $10.05In the Money | $4.06In the Money | 2In the Money | 10In the Money | |
TXNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 197Out of the Money | TXNIn the Money | $12.10In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | TXNIn the Money | $14.45In the Money | $15.95In the Money | $13.67In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TXNOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | TXNIn the Money | $17.20In the Money | $18.35In the Money | $18.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TXNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | TXNIn the Money | $19.55In the Money | $20.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $22.00In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TXNIn the Money | $24.20In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TXNIn the Money | $29.35In the Money | $32.25In the Money | $35.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | TXNIn the Money | $34.70In the Money | $36.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TXNIn the Money | $39.25In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $44.25In the Money | $47.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $49.40In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $54.20In the Money | $57.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $59.30In the Money | $61.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $64.25In the Money | $67.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $69.30In the Money | $72.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $74.20In the Money | $77.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |