Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXNIn the Money | $98.65In the Money | $102.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TXNIn the Money | $93.75In the Money | $97.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.14Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $88.60In the Money | $92.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.14Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $83.65In the Money | $87.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.14Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $78.65In the Money | $82.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.14Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $73.65In the Money | $77.50In the Money | $76.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | TXNOut of the Money | ---Out of the Money | $0.14Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $68.65In the Money | $71.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
TXNIn the Money | $63.65In the Money | $67.50In the Money | $51.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | TXNOut of the Money | ---Out of the Money | $0.14Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $58.70In the Money | $62.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
TXNIn the Money | $53.65In the Money | $57.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TXNIn the Money | $48.75In the Money | $52.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
TXNIn the Money | $43.70In the Money | $47.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TXNIn the Money | $38.65In the Money | $42.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
TXNIn the Money | $36.15In the Money | $40.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 5Out of the Money | |
TXNIn the Money | $33.75In the Money | $36.85In the Money | $36.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
TXNIn the Money | $31.15In the Money | $35.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
TXNIn the Money | $29.70In the Money | $32.50In the Money | $23.75In the Money | $0.00In the Money | ---In the Money | 201In the Money | TXNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
TXNIn the Money | $26.20In the Money | $29.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
TXNIn the Money | $23.60In the Money | $27.50In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 25In the Money | TXNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.70Out of the Money | 280Out of the Money | 4,480Out of the Money | |
TXNIn the Money | $21.30In the Money | $25.00In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | 14In the Money | TXNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 90Out of the Money | 174Out of the Money | |
TXNIn the Money | $18.85In the Money | $22.50In the Money | $20.20In the Money | $5.52In the Money | 3In the Money | 16In the Money | TXNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 23Out of the Money | 10,832Out of the Money | |
TXNIn the Money | $16.10In the Money | $19.95In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 38In the Money | TXNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 9Out of the Money | 670Out of the Money | |
TXNIn the Money | $15.00In the Money | $16.10In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | 302In the Money | TXNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 1,340Out of the Money | |
TXNIn the Money | $12.50In the Money | $14.05In the Money | $12.83In the Money | $4.94In the Money | 76In the Money | 245In the Money | TXNOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 14Out of the Money | 392Out of the Money | |
TXNIn the Money | $10.05In the Money | $11.70In the Money | $10.44In the Money | $-2.11In the Money | 4In the Money | 2,013In the Money | TXNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 29Out of the Money | 1,348Out of the Money | |
TXNIn the Money | $7.80In the Money | $9.05In the Money | $7.80In the Money | $-1.95In the Money | 8In the Money | 337In the Money | TXNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 14Out of the Money | 702Out of the Money | |
TXNIn the Money | $5.30In the Money | $6.25In the Money | $5.31In the Money | $-1.91In the Money | 28In the Money | 937In the Money | TXNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 50Out of the Money | 1,707Out of the Money | |
TXNIn the Money | $2.47In the Money | $3.80In the Money | $2.53In the Money | $-2.47In the Money | 119In the Money | 1,136In the Money | TXNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.12Out of the Money | 195Out of the Money | 64Out of the Money | |
TXNUnderlying issue's last price | $0.31Underlying issue's last price | $0.76Underlying issue's last price | $0.54Underlying issue's last price | $-2.08Underlying issue's last price | 1,028Underlying issue's last price | 4,405Underlying issue's last price | Filter Table By Strike Price of$200.00Underlying issue's last price | TXNUnderlying issue's last price | $0.02Underlying issue's last price | $0.08Underlying issue's last price | $0.02Underlying issue's last price | $-0.56Underlying issue's last price | 490Underlying issue's last price | 1,434Underlying issue's last price |
TXNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-1.16Near the Money | 284Near the Money | 193Near the Money | TXNIn the Money | $1.09In the Money | $2.86In the Money | $2.65In the Money | $1.10In the Money | 32In the Money | 39In the Money | |
TXNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.57Out of the Money | 157Out of the Money | 985Out of the Money | TXNIn the Money | $3.20In the Money | $6.40In the Money | $6.10In the Money | $-2.40In the Money | 22In the Money | 140In the Money | |
TXNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 18Out of the Money | 49Out of the Money | TXNIn the Money | $5.00In the Money | $8.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 42Out of the Money | 5,484Out of the Money | TXNIn the Money | $7.50In the Money | $10.60In the Money | $22.88In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
TXNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 1Out of the Money | 7Out of the Money | TXNIn the Money | $10.00In the Money | $13.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 125Out of the Money | 1,952Out of the Money | TXNIn the Money | $12.60In the Money | $16.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 5Out of the Money | 3,451Out of the Money | TXNIn the Money | $17.50In the Money | $21.35In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.42Out of the Money | $0.40Out of the Money | 16Out of the Money | 100Out of the Money | TXNIn the Money | $22.50In the Money | $26.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.19Out of the Money | 1Out of the Money | 451Out of the Money | TXNIn the Money | $27.50In the Money | $31.35In the Money | $31.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | TXNIn the Money | $32.50In the Money | $36.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | TXNIn the Money | $37.50In the Money | $41.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | TXNIn the Money | $42.50In the Money | $46.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | TXNIn the Money | $47.50In the Money | $51.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.73Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $52.50In the Money | $56.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | TXNIn the Money | $57.50In the Money | $61.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | TXNIn the Money | $62.50In the Money | $66.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | TXNIn the Money | $67.50In the Money | $71.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.14Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $72.50In the Money | $76.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | TXNIn the Money | $77.50In the Money | $81.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 554Out of the Money | TXNIn the Money | $87.50In the Money | $91.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |