Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXNIn the Money | $97.15In the Money | $101.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TXNIn the Money | $92.00In the Money | $96.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $87.00In the Money | $91.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $82.00In the Money | $86.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $77.00In the Money | $81.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $72.20In the Money | $76.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $67.05In the Money | $71.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $62.25In the Money | $66.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $57.25In the Money | $61.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TXNIn the Money | $52.00In the Money | $56.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $1.69Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
TXNIn the Money | $47.00In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TXNIn the Money | $42.25In the Money | $46.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TXNIn the Money | $37.10In the Money | $41.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.08Out of the Money | $0.17Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 2Out of the Money | 6Out of the Money | |
TXNIn the Money | $32.05In the Money | $36.60In the Money | $39.38In the Money | $0.00In the Money | ---In the Money | 27In the Money | TXNOut of the Money | $0.16Out of the Money | $0.24Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
TXNIn the Money | $27.05In the Money | $30.70In the Money | $32.70In the Money | $0.00In the Money | ---In the Money | 19In the Money | TXNOut of the Money | $0.31Out of the Money | $0.39Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
TXNIn the Money | $23.10In the Money | $26.60In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | TXNOut of the Money | $0.57Out of the Money | $0.66Out of the Money | $0.51Out of the Money | $0.22Out of the Money | 7Out of the Money | 341Out of the Money | |
TXNIn the Money | $17.95In the Money | $20.55In the Money | $20.52In the Money | $-4.28In the Money | 2In the Money | 115In the Money | TXNOut of the Money | $1.04Out of the Money | $1.16Out of the Money | $1.10Out of the Money | $0.29Out of the Money | 11Out of the Money | 523Out of the Money | |
TXNIn the Money | $15.50In the Money | $16.45In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 333In the Money | TXNOut of the Money | $1.88Out of the Money | $1.98Out of the Money | $1.90Out of the Money | $0.76Out of the Money | 99Out of the Money | 791Out of the Money | |
TXNIn the Money | $11.70In the Money | $12.25In the Money | $12.91In the Money | $-3.74In the Money | 19In the Money | 144In the Money | TXNOut of the Money | $3.05Out of the Money | $3.25Out of the Money | $3.17Out of the Money | $1.32Out of the Money | 63Out of the Money | 715Out of the Money | |
TXNUnderlying issue's last price | $8.65Underlying issue's last price | $8.85Underlying issue's last price | $9.32Underlying issue's last price | $-3.18Underlying issue's last price | 26Underlying issue's last price | 700Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | TXNUnderlying issue's last price | $4.90Underlying issue's last price | $5.05Underlying issue's last price | $5.10Underlying issue's last price | $1.75Underlying issue's last price | 606Underlying issue's last price | 3,439Underlying issue's last price |
TXNNear the Money | $6.00Near the Money | $6.15Near the Money | $6.00Near the Money | $-3.00Near the Money | 530Near the Money | 3,087Near the Money | TXNIn the Money | $7.35In the Money | $7.50In the Money | $7.60In the Money | $3.25In the Money | 583In the Money | 714In the Money | |
TXNOut of the Money | $2.54Out of the Money | $2.63Out of the Money | $2.60Out of the Money | $-2.00Out of the Money | 433Out of the Money | 4,050Out of the Money | TXNIn the Money | $13.15In the Money | $14.30In the Money | $12.55In the Money | $2.05In the Money | 12In the Money | 225In the Money | |
TXNOut of the Money | $0.87Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $-1.37Out of the Money | 759Out of the Money | 1,180Out of the Money | TXNIn the Money | $20.90In the Money | $23.80In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
TXNOut of the Money | $0.26Out of the Money | $0.36Out of the Money | $0.39Out of the Money | $-0.47Out of the Money | 49Out of the Money | 388Out of the Money | TXNIn the Money | $29.85In the Money | $34.30In the Money | $33.89In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TXNOut of the Money | $0.08Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $-0.16Out of the Money | 17Out of the Money | 134Out of the Money | TXNIn the Money | $39.70In the Money | $44.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | TXNIn the Money | $49.65In the Money | $53.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $2.17Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | TXNIn the Money | $59.65In the Money | $63.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TXNIn the Money | $69.60In the Money | $74.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TXNIn the Money | $79.60In the Money | $83.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TXNIn the Money | $89.60In the Money | $94.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |