Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXNIn the Money | $99.40In the Money | $102.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TXNIn the Money | $94.55In the Money | $96.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $89.05In the Money | $92.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $84.15In the Money | $86.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $79.35In the Money | $81.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $74.15In the Money | $77.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $69.70In the Money | $72.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $64.40In the Money | $67.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.01Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $59.75In the Money | $62.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.01Out of the Money | $0.47Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TXNIn the Money | $54.55In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
TXNIn the Money | $49.40In the Money | $52.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TXNIn the Money | $44.60In the Money | $48.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TXNIn the Money | $40.60In the Money | $41.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 1Out of the Money | 6Out of the Money | |
TXNIn the Money | $35.95In the Money | $36.65In the Money | $30.77In the Money | $0.00In the Money | ---In the Money | 26In the Money | TXNOut of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.28Out of the Money | $-0.05Out of the Money | 6Out of the Money | 91Out of the Money | |
TXNIn the Money | $31.15In the Money | $31.70In the Money | $31.50In the Money | $5.56In the Money | 2In the Money | 16In the Money | TXNOut of the Money | $0.42Out of the Money | $0.47Out of the Money | $0.46Out of the Money | $-0.04Out of the Money | 43Out of the Money | 324Out of the Money | |
TXNIn the Money | $25.85In the Money | $26.80In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | 13In the Money | TXNOut of the Money | $0.72Out of the Money | $0.77Out of the Money | $0.81Out of the Money | $-0.02Out of the Money | 39Out of the Money | 340Out of the Money | |
TXNIn the Money | $21.70In the Money | $22.30In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 93In the Money | TXNOut of the Money | $1.19Out of the Money | $1.26Out of the Money | $1.31Out of the Money | $-0.14Out of the Money | 12Out of the Money | 260Out of the Money | |
TXNIn the Money | $17.30In the Money | $17.90In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 84In the Money | TXNOut of the Money | $1.96Out of the Money | $2.03Out of the Money | $1.98Out of the Money | $-0.39Out of the Money | 12Out of the Money | 456Out of the Money | |
TXNIn the Money | $13.70In the Money | $14.70In the Money | $13.30In the Money | $0.80In the Money | 6In the Money | 132In the Money | TXNOut of the Money | $3.10Out of the Money | $3.25Out of the Money | $3.15Out of the Money | $-0.53Out of the Money | 28Out of the Money | 654Out of the Money | |
TXNIn the Money | $10.35In the Money | $10.50In the Money | $10.55In the Money | $1.40In the Money | 23In the Money | 547In the Money | TXNOut of the Money | $4.75Out of the Money | $4.90Out of the Money | $4.80Out of the Money | $-0.70Out of the Money | 34Out of the Money | 2,827Out of the Money | |
TXNUnderlying issue's last price | $7.50Underlying issue's last price | $7.65Underlying issue's last price | $7.60Underlying issue's last price | $1.00Underlying issue's last price | 135Underlying issue's last price | 2,522Underlying issue's last price | Filter Table By Strike Price of$200.00Underlying issue's last price | TXNUnderlying issue's last price | $6.95Underlying issue's last price | $7.10Underlying issue's last price | $7.25Underlying issue's last price | $-1.05Underlying issue's last price | 60Underlying issue's last price | 524Underlying issue's last price |
TXNOut of the Money | $3.60Out of the Money | $3.70Out of the Money | $3.70Out of the Money | $0.58Out of the Money | 108Out of the Money | 6,575Out of the Money | TXNIn the Money | $13.15In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $1.50Out of the Money | $1.61Out of the Money | $1.44Out of the Money | $0.16Out of the Money | 6Out of the Money | 438Out of the Money | TXNIn the Money | $20.35In the Money | $21.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.59Out of the Money | $0.67Out of the Money | $0.60Out of the Money | $0.10Out of the Money | 3Out of the Money | 15Out of the Money | TXNIn the Money | $30.20In the Money | $30.75In the Money | $33.89In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TXNOut of the Money | $0.23Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $0.07Out of the Money | 3Out of the Money | 92Out of the Money | TXNIn the Money | $39.90In the Money | $40.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.04Out of the Money | 10Out of the Money | 305Out of the Money | TXNIn the Money | $49.50In the Money | $50.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TXNIn the Money | $59.00In the Money | $61.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TXNIn the Money | $68.00In the Money | $71.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TXNIn the Money | $78.85In the Money | $81.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TXNIn the Money | $88.50In the Money | $91.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |