Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXNIn the Money | $97.20In the Money | $100.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TXNIn the Money | $92.15In the Money | $96.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $87.20In the Money | $90.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $82.20In the Money | $85.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $77.25In the Money | $80.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $72.35In the Money | $76.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $67.25In the Money | $71.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $62.30In the Money | $66.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $58.40In the Money | $60.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TXNIn the Money | $52.35In the Money | $56.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $1.32Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
TXNIn the Money | $47.40In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TXNIn the Money | $42.65In the Money | $46.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TXNIn the Money | $37.50In the Money | $41.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.18Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.18Out of the Money | 3Out of the Money | 3Out of the Money | |
TXNIn the Money | $33.30In the Money | $36.50In the Money | $30.77In the Money | $0.00In the Money | ---In the Money | 26In the Money | TXNOut of the Money | $0.30Out of the Money | $0.37Out of the Money | $0.33Out of the Money | $0.00Out of the Money | 12Out of the Money | 103Out of the Money | |
TXNIn the Money | $29.35In the Money | $30.15In the Money | $25.94In the Money | $0.00In the Money | ---In the Money | 16In the Money | TXNOut of the Money | $0.52Out of the Money | $0.56Out of the Money | $0.50Out of the Money | $-0.06Out of the Money | 30Out of the Money | 335Out of the Money | |
TXNIn the Money | $24.70In the Money | $25.25In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | 13In the Money | TXNOut of the Money | $0.87Out of the Money | $0.92Out of the Money | $0.83Out of the Money | $-0.10Out of the Money | 21Out of the Money | 341Out of the Money | |
TXNIn the Money | $19.70In the Money | $20.70In the Money | $19.50In the Money | $2.60In the Money | 2In the Money | 91In the Money | TXNOut of the Money | $1.43Out of the Money | $1.49Out of the Money | $1.45Out of the Money | $-0.05Out of the Money | 9Out of the Money | 258Out of the Money | |
TXNIn the Money | $16.00In the Money | $16.40In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 84In the Money | TXNOut of the Money | $2.31Out of the Money | $2.41Out of the Money | $2.37Out of the Money | $-0.21Out of the Money | 22Out of the Money | 449Out of the Money | |
TXNIn the Money | $11.85In the Money | $13.20In the Money | $12.50In the Money | $0.10In the Money | 6In the Money | 126In the Money | TXNOut of the Money | $3.60Out of the Money | $3.75Out of the Money | $3.68Out of the Money | $0.01Out of the Money | 33Out of the Money | 641Out of the Money | |
TXNUnderlying issue's last price | $9.20Underlying issue's last price | $9.35Underlying issue's last price | $9.15Underlying issue's last price | $0.49Underlying issue's last price | 44Underlying issue's last price | 532Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | TXNUnderlying issue's last price | $5.45Underlying issue's last price | $5.60Underlying issue's last price | $5.50Underlying issue's last price | $-0.42Underlying issue's last price | 30Underlying issue's last price | 2,821Underlying issue's last price |
TXNNear the Money | $6.55Near the Money | $6.70Near the Money | $6.60Near the Money | $0.60Near the Money | 98Near the Money | 2,506Near the Money | TXNIn the Money | $7.90In the Money | $8.05In the Money | $8.30In the Money | $0.45In the Money | 29In the Money | 528In the Money | |
TXNOut of the Money | $3.05Out of the Money | $3.20Out of the Money | $3.12Out of the Money | $0.33Out of the Money | 4,693Out of the Money | 2,334Out of the Money | TXNIn the Money | $14.30In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $1.24Out of the Money | $1.33Out of the Money | $1.28Out of the Money | $0.06Out of the Money | 1Out of the Money | 438Out of the Money | TXNIn the Money | $21.95In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.47Out of the Money | $0.53Out of the Money | $0.50Out of the Money | $-0.02Out of the Money | 2Out of the Money | 13Out of the Money | TXNIn the Money | $30.60In the Money | $32.55In the Money | $33.89In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TXNOut of the Money | $0.18Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | TXNIn the Money | $40.00In the Money | $43.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | TXNIn the Money | $50.25In the Money | $53.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TXNIn the Money | $59.55In the Money | $63.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TXNIn the Money | $69.55In the Money | $73.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TXNIn the Money | $79.45In the Money | $83.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TXNIn the Money | $89.45In the Money | $93.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |