Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXNIn the Money | $96.95In the Money | $99.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TXNIn the Money | $92.10In the Money | $95.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $87.00In the Money | $90.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $82.15In the Money | $85.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $77.00In the Money | $80.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $72.20In the Money | $75.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $67.05In the Money | $70.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $62.25In the Money | $65.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $57.10In the Money | $60.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $2.17Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TXNIn the Money | $52.30In the Money | $56.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $1.34Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
TXNIn the Money | $47.30In the Money | $51.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TXNIn the Money | $42.35In the Money | $46.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.09Out of the Money | $0.18Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TXNIn the Money | $37.45In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.18Out of the Money | $0.26Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TXNIn the Money | $32.75In the Money | $35.45In the Money | $30.77In the Money | $0.00In the Money | ---In the Money | 26In the Money | TXNOut of the Money | $0.28Out of the Money | $0.38Out of the Money | $0.33Out of the Money | $0.00Out of the Money | 1Out of the Money | 102Out of the Money | |
TXNIn the Money | $27.80In the Money | $30.85In the Money | $25.94In the Money | $0.00In the Money | ---In the Money | 16In the Money | TXNOut of the Money | $0.48Out of the Money | $0.58Out of the Money | $0.56Out of the Money | $0.03Out of the Money | 4Out of the Money | 339Out of the Money | |
TXNIn the Money | $24.55In the Money | $25.85In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | 13In the Money | TXNOut of the Money | $0.83Out of the Money | $0.94Out of the Money | $0.93Out of the Money | $0.05Out of the Money | 5Out of the Money | 341Out of the Money | |
TXNIn the Money | $20.15In the Money | $21.50In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 91In the Money | TXNOut of the Money | $1.37Out of the Money | $1.51Out of the Money | $1.50Out of the Money | $-0.05Out of the Money | 7Out of the Money | 254Out of the Money | |
TXNIn the Money | $15.25In the Money | $17.00In the Money | $15.25In the Money | $0.20In the Money | 2In the Money | 84In the Money | TXNOut of the Money | $2.23Out of the Money | $2.39Out of the Money | $2.58Out of the Money | $0.22Out of the Money | 9Out of the Money | 448Out of the Money | |
TXNIn the Money | $11.65In the Money | $13.65In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 126In the Money | TXNOut of the Money | $3.55Out of the Money | $3.70Out of the Money | $3.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 641Out of the Money | |
TXNUnderlying issue's last price | $9.25Underlying issue's last price | $9.55Underlying issue's last price | $8.66Underlying issue's last price | $-0.54Underlying issue's last price | 23Underlying issue's last price | 539Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | TXNUnderlying issue's last price | $5.35Underlying issue's last price | $5.55Underlying issue's last price | $5.92Underlying issue's last price | $0.47Underlying issue's last price | 1Underlying issue's last price | 2,820Underlying issue's last price |
TXNNear the Money | $6.60Near the Money | $6.90Near the Money | $6.00Near the Money | $-0.65Near the Money | 38Near the Money | 2,499Near the Money | TXNIn the Money | $7.70In the Money | $8.00In the Money | $7.85In the Money | $-0.40In the Money | 124In the Money | 416In the Money | |
TXNOut of the Money | $3.05Out of the Money | $3.20Out of the Money | $2.79Out of the Money | $-0.31Out of the Money | 20Out of the Money | 2,329Out of the Money | TXNIn the Money | $12.50In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $1.20Out of the Money | $1.34Out of the Money | $1.22Out of the Money | $-0.12Out of the Money | 19Out of the Money | 438Out of the Money | TXNIn the Money | $22.10In the Money | $23.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.43Out of the Money | $0.55Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | TXNIn the Money | $29.95In the Money | $33.65In the Money | $33.89In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TXNOut of the Money | $0.16Out of the Money | $0.26Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | TXNIn the Money | $39.90In the Money | $43.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | TXNIn the Money | $49.70In the Money | $53.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.03Out of the Money | $0.31Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TXNIn the Money | $59.55In the Money | $63.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TXNIn the Money | $69.70In the Money | $73.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TXNIn the Money | $79.20In the Money | $83.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TXNIn the Money | $89.55In the Money | $93.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |