Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXNIn the Money | $90.80In the Money | $94.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TXNIn the Money | $85.50In the Money | $89.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $81.15In the Money | $84.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $75.40In the Money | $79.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $70.55In the Money | $74.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $65.70In the Money | $69.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $60.65In the Money | $64.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $56.30In the Money | $59.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $51.15In the Money | $54.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $46.15In the Money | $49.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TXNIn the Money | $41.10In the Money | $44.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
TXNIn the Money | $35.55In the Money | $39.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TXNIn the Money | $31.50In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
TXNIn the Money | $25.75In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.22Out of the Money | $0.02Out of the Money | 2Out of the Money | 189Out of the Money | |
TXNIn the Money | $24.00In the Money | $26.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
TXNIn the Money | $21.55In the Money | $24.25In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $-0.13Out of the Money | 120Out of the Money | 81Out of the Money | |
TXNIn the Money | $18.90In the Money | $21.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.29Out of the Money | 16Out of the Money | 28Out of the Money | |
TXNIn the Money | $16.55In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.03Out of the Money | $0.27Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 4Out of the Money | 56Out of the Money | |
TXNIn the Money | $14.00In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.05Out of the Money | $0.29Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 10Out of the Money | 84Out of the Money | |
TXNIn the Money | $11.80In the Money | $14.45In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | TXNOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $-0.14Out of the Money | 11Out of the Money | 546Out of the Money | |
TXNIn the Money | $9.70In the Money | $11.50In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 23In the Money | TXNOut of the Money | $0.30Out of the Money | $0.38Out of the Money | $0.29Out of the Money | $-0.11Out of the Money | 33Out of the Money | 151Out of the Money | |
TXNIn the Money | $7.65In the Money | $8.20In the Money | $9.45In the Money | $-3.17In the Money | 3In the Money | 6In the Money | TXNOut of the Money | $0.56Out of the Money | $0.61Out of the Money | $0.62Out of the Money | $0.03Out of the Money | 2,435Out of the Money | 188Out of the Money | |
TXNIn the Money | $5.70In the Money | $5.95In the Money | $6.70In the Money | $-0.60In the Money | 1In the Money | 20In the Money | TXNOut of the Money | $1.00Out of the Money | $1.06Out of the Money | $1.00Out of the Money | $0.06Out of the Money | 20Out of the Money | 134Out of the Money | |
TXNUnderlying issue's last price | $3.95Underlying issue's last price | $4.10Underlying issue's last price | $4.90Underlying issue's last price | $-0.30Underlying issue's last price | 8Underlying issue's last price | 124Underlying issue's last price | Filter Table By Strike Price of$200.00Underlying issue's last price | TXNUnderlying issue's last price | $1.71Underlying issue's last price | $1.79Underlying issue's last price | $1.82Underlying issue's last price | $0.37Underlying issue's last price | 138Underlying issue's last price | 187Underlying issue's last price |
TXNNear the Money | $2.51Near the Money | $2.61Near the Money | $2.91Near the Money | $-1.24Near the Money | 3Near the Money | 100Near the Money | TXNIn the Money | $2.73In the Money | $2.87In the Money | $2.39In the Money | $0.37In the Money | 16In the Money | 199In the Money | |
TXNNear the Money | $1.43Near the Money | $1.50Near the Money | $1.50Near the Money | $-1.42Near the Money | 54Near the Money | 193Near the Money | TXNIn the Money | $4.10In the Money | $4.30In the Money | $2.62In the Money | $-0.83In the Money | 30In the Money | 182In the Money | |
TXNOut of the Money | $0.71Out of the Money | $0.76Out of the Money | $1.20Out of the Money | $-0.83Out of the Money | 17Out of the Money | 228Out of the Money | TXNIn the Money | $5.80In the Money | $6.10In the Money | $6.00In the Money | $1.25In the Money | 7In the Money | 128In the Money | |
TXNOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.37Out of the Money | $-0.65Out of the Money | 50Out of the Money | 384Out of the Money | TXNIn the Money | $7.65In the Money | $8.60In the Money | $5.50In the Money | $-0.90In the Money | 1In the Money | 250In the Money | |
TXNOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.19Out of the Money | $-0.37Out of the Money | 19Out of the Money | 186Out of the Money | TXNIn the Money | $9.45In the Money | $11.60In the Money | $8.00In the Money | $-2.85In the Money | 4In the Money | 264In the Money | |
TXNOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.26Out of the Money | 60Out of the Money | 449Out of the Money | TXNIn the Money | $12.25In the Money | $13.35In the Money | $9.88In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
TXNOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | TXNIn the Money | $14.95In the Money | $16.30In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
TXNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 23Out of the Money | 478Out of the Money | TXNIn the Money | $16.25In the Money | $18.40In the Money | $11.89In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
TXNOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | TXNIn the Money | $18.70In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | TXNIn the Money | $20.90In the Money | $23.35In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TXNIn the Money | $23.35In the Money | $26.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | TXNIn the Money | $26.00In the Money | $29.15In the Money | $26.67In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $28.35In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TXNIn the Money | $31.05In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $33.50In the Money | $36.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | TXNIn the Money | $35.90In the Money | $38.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $40.85In the Money | $44.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $45.85In the Money | $49.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $50.85In the Money | $54.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $55.85In the Money | $59.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $60.85In the Money | $64.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $65.85In the Money | $69.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $70.85In the Money | $74.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $75.85In the Money | $79.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |