Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXNIn the Money | $93.60In the Money | $95.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TXNIn the Money | $88.55In the Money | $91.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $83.50In the Money | $86.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $78.50In the Money | $81.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $73.70In the Money | $76.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $68.55In the Money | $71.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $63.90In the Money | $66.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $58.60In the Money | $61.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $53.50In the Money | $56.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $48.60In the Money | $51.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TXNIn the Money | $43.30In the Money | $46.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
TXNIn the Money | $38.45In the Money | $41.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TXNIn the Money | $33.55In the Money | $35.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
TXNIn the Money | $28.60In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.22Out of the Money | $0.02Out of the Money | 2Out of the Money | 189Out of the Money | |
TXNIn the Money | $26.35In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
TXNIn the Money | $23.75In the Money | $26.15In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $-0.13Out of the Money | 120Out of the Money | 81Out of the Money | |
TXNIn the Money | $21.50In the Money | $23.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.29Out of the Money | 16Out of the Money | 28Out of the Money | |
TXNIn the Money | $18.95In the Money | $21.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 2Out of the Money | 56Out of the Money | |
TXNIn the Money | $16.25In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.04Out of the Money | $0.21Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
TXNIn the Money | $14.25In the Money | $16.35In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | TXNOut of the Money | $0.04Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 7Out of the Money | 546Out of the Money | |
TXNIn the Money | $12.15In the Money | $13.65In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 23In the Money | TXNOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.20Out of the Money | $-0.20Out of the Money | 20Out of the Money | 151Out of the Money | |
TXNIn the Money | $9.50In the Money | $11.60In the Money | $9.45In the Money | $-3.17In the Money | 3In the Money | 6In the Money | TXNOut of the Money | $0.23Out of the Money | $0.33Out of the Money | $0.27Out of the Money | $-0.32Out of the Money | 2,418Out of the Money | 188Out of the Money | |
TXNIn the Money | $7.85In the Money | $8.95In the Money | $6.70In the Money | $-0.60In the Money | 1In the Money | 20In the Money | TXNOut of the Money | $0.32Out of the Money | $0.53Out of the Money | $0.45Out of the Money | $-0.49Out of the Money | 12Out of the Money | 134Out of the Money | |
TXNIn the Money | $5.80In the Money | $6.55In the Money | $4.90In the Money | $-0.30In the Money | 8In the Money | 124In the Money | TXNOut of the Money | $0.88Out of the Money | $0.95Out of the Money | $0.93Out of the Money | $-0.52Out of the Money | 22Out of the Money | 187Out of the Money | |
TXNUnderlying issue's last price | $4.05Underlying issue's last price | $4.20Underlying issue's last price | $1.86Underlying issue's last price | $-2.29Underlying issue's last price | 1Underlying issue's last price | 100Underlying issue's last price | Filter Table By Strike Price of$202.50Underlying issue's last price | TXNUnderlying issue's last price | $1.54Underlying issue's last price | $1.67Underlying issue's last price | $1.46Underlying issue's last price | $-0.56Underlying issue's last price | 9Underlying issue's last price | 199Underlying issue's last price |
TXNNear the Money | $2.54Near the Money | $2.78Near the Money | $2.64Near the Money | $-0.28Near the Money | 47Near the Money | 193Near the Money | TXNIn the Money | $2.51In the Money | $2.74In the Money | $2.62In the Money | $-0.83In the Money | 30In the Money | 182In the Money | |
TXNNear the Money | $1.47Near the Money | $1.56Near the Money | $1.53Near the Money | $-0.50Near the Money | 11Near the Money | 228Near the Money | TXNIn the Money | $3.90In the Money | $4.15In the Money | $5.15In the Money | $0.40In the Money | 5In the Money | 128In the Money | |
TXNOut of the Money | $0.72Out of the Money | $0.92Out of the Money | $0.76Out of the Money | $-0.26Out of the Money | 39Out of the Money | 384Out of the Money | TXNIn the Money | $5.20In the Money | $5.90In the Money | $5.50In the Money | $-0.90In the Money | 1In the Money | 250In the Money | |
TXNOut of the Money | $0.30Out of the Money | $0.41Out of the Money | $0.31Out of the Money | $-0.25Out of the Money | 18Out of the Money | 186Out of the Money | TXNIn the Money | $6.90In the Money | $8.20In the Money | $8.00In the Money | $-2.85In the Money | 4In the Money | 264In the Money | |
TXNOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.21Out of the Money | 59Out of the Money | 449Out of the Money | TXNIn the Money | $9.65In the Money | $11.05In the Money | $9.88In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
TXNOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | TXNIn the Money | $12.40In the Money | $13.35In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
TXNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 23Out of the Money | 478Out of the Money | TXNIn the Money | $14.25In the Money | $16.40In the Money | $11.89In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
TXNOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | TXNIn the Money | $15.95In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | TXNIn the Money | $18.85In the Money | $21.65In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TXNIn the Money | $21.35In the Money | $24.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | TXNIn the Money | $24.15In the Money | $26.45In the Money | $26.67In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $25.75In the Money | $29.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TXNIn the Money | $28.85In the Money | $31.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $31.00In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | TXNIn the Money | $34.10In the Money | $36.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $38.70In the Money | $41.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $43.80In the Money | $46.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $49.10In the Money | $51.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $54.10In the Money | $56.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $58.30In the Money | $61.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $63.80In the Money | $66.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $68.90In the Money | $71.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $73.70In the Money | $76.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |