Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXNIn the Money | $93.10In the Money | $95.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TXNIn the Money | $87.70In the Money | $90.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $82.80In the Money | $85.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $77.75In the Money | $80.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $72.85In the Money | $75.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $2.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $67.80In the Money | $70.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $62.95In the Money | $65.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $58.05In the Money | $60.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.01Out of the Money | $2.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $53.30In the Money | $55.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.01Out of the Money | $2.19Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TXNIn the Money | $48.45In the Money | $50.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
TXNIn the Money | $44.05In the Money | $45.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TXNIn the Money | $38.20In the Money | $40.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TXNIn the Money | $34.15In the Money | $35.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.32Out of the Money | $0.38Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TXNIn the Money | $29.60In the Money | $30.15In the Money | $30.77In the Money | $0.00In the Money | ---In the Money | 26In the Money | TXNOut of the Money | $0.53Out of the Money | $0.58Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
TXNIn the Money | $24.95In the Money | $26.20In the Money | $25.94In the Money | $0.00In the Money | ---In the Money | 16In the Money | TXNOut of the Money | $0.89Out of the Money | $0.95Out of the Money | $1.01Out of the Money | $0.11Out of the Money | 30Out of the Money | 307Out of the Money | |
TXNIn the Money | $20.50In the Money | $21.00In the Money | $20.75In the Money | $0.00In the Money | ---In the Money | 9In the Money | TXNOut of the Money | $1.47Out of the Money | $1.53Out of the Money | $1.53Out of the Money | $0.26Out of the Money | 21Out of the Money | 337Out of the Money | |
TXNIn the Money | $16.30In the Money | $17.50In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 88In the Money | TXNOut of the Money | $2.35Out of the Money | $2.46Out of the Money | $2.42Out of the Money | $0.35Out of the Money | 29Out of the Money | 268Out of the Money | |
TXNIn the Money | $12.60In the Money | $12.85In the Money | $13.14In the Money | $-0.98In the Money | 2In the Money | 74In the Money | TXNOut of the Money | $3.65Out of the Money | $3.80Out of the Money | $3.70Out of the Money | $0.20Out of the Money | 1Out of the Money | 427Out of the Money | |
TXNUnderlying issue's last price | $9.40Underlying issue's last price | $9.55Underlying issue's last price | $9.52Underlying issue's last price | $-0.68Underlying issue's last price | 6Underlying issue's last price | 119Underlying issue's last price | Filter Table By Strike Price of$190.00Underlying issue's last price | TXNUnderlying issue's last price | $5.45Underlying issue's last price | $5.65Underlying issue's last price | $5.85Underlying issue's last price | $0.49Underlying issue's last price | 6Underlying issue's last price | 572Underlying issue's last price |
TXNNear the Money | $6.75Near the Money | $6.90Near the Money | $7.40Near the Money | $0.00Near the Money | ---Near the Money | 479Near the Money | TXNIn the Money | $7.85In the Money | $8.05In the Money | $7.90In the Money | $0.75In the Money | 10In the Money | 2,832In the Money | |
TXNOut of the Money | $4.70Out of the Money | $4.80Out of the Money | $4.60Out of the Money | $-0.65Out of the Money | 12Out of the Money | 2,492Out of the Money | TXNIn the Money | $10.85In the Money | $11.05In the Money | $9.49In the Money | $0.00In the Money | ---In the Money | 420In the Money | |
TXNOut of the Money | $2.04Out of the Money | $2.12Out of the Money | $2.00Out of the Money | $-0.37Out of the Money | 20Out of the Money | 2,067Out of the Money | TXNIn the Money | $17.75In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.81Out of the Money | $0.87Out of the Money | $0.80Out of the Money | $-0.18Out of the Money | 9Out of the Money | 331Out of the Money | TXNIn the Money | $26.35In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.32Out of the Money | $0.38Out of the Money | $0.36Out of the Money | $-0.09Out of the Money | 4Out of the Money | 12Out of the Money | TXNIn the Money | $35.50In the Money | $38.00In the Money | $33.89In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TXNOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.00Out of the Money | 1Out of the Money | 91Out of the Money | TXNIn the Money | $45.55In the Money | $47.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 2Out of the Money | 303Out of the Money | TXNIn the Money | $55.45In the Money | $57.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.08Out of the Money | 1Out of the Money | 1Out of the Money | TXNIn the Money | $65.45In the Money | $67.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.09Out of the Money | $0.09Out of the Money | 1Out of the Money | ---Out of the Money | TXNIn the Money | $75.20In the Money | $77.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.09Out of the Money | $0.09Out of the Money | 1Out of the Money | ---Out of the Money | TXNIn the Money | $85.35In the Money | $87.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.11Out of the Money | $0.11Out of the Money | 1Out of the Money | ---Out of the Money | TXNIn the Money | $94.70In the Money | $97.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |