Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXNIn the Money | $93.75In the Money | $97.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | |
TXNIn the Money | $88.70In the Money | $92.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $2.13Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $83.80In the Money | $87.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $1.27Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $78.75In the Money | $82.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $1.27Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $73.75In the Money | $77.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $1.27Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $68.75In the Money | $72.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $1.27Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $63.75In the Money | $67.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $1.27Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $58.75In the Money | $62.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TXNIn the Money | $53.75In the Money | $57.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TXNIn the Money | $48.75In the Money | $52.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.01Out of the Money | $1.68Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
TXNIn the Money | $43.80In the Money | $47.65In the Money | $41.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | TXNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
TXNIn the Money | $41.35In the Money | $45.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $1.68Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $38.90In the Money | $42.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
TXNIn the Money | $36.35In the Money | $40.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.02Out of the Money | $1.29Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TXNIn the Money | $33.80In the Money | $37.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
TXNIn the Money | $31.35In the Money | $35.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.02Out of the Money | $0.22Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $29.80In the Money | $32.05In the Money | $22.63In the Money | $0.00In the Money | ---In the Money | 38In the Money | TXNOut of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
TXNIn the Money | $26.35In the Money | $30.20In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | TXNOut of the Money | $0.04Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.84Out of the Money | 20Out of the Money | 7Out of the Money | |
TXNIn the Money | $23.90In the Money | $27.65In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | TXNOut of the Money | $0.05Out of the Money | $0.27Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 8Out of the Money | 94Out of the Money | |
TXNIn the Money | $21.70In the Money | $24.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.07Out of the Money | $0.30Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 9Out of the Money | 52Out of the Money | |
TXNIn the Money | $18.95In the Money | $21.80In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | TXNOut of the Money | $0.08Out of the Money | $0.34Out of the Money | $0.24Out of the Money | $-0.06Out of the Money | 17Out of the Money | 343Out of the Money | |
TXNIn the Money | $16.60In the Money | $19.60In the Money | $12.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | TXNOut of the Money | $0.16Out of the Money | $0.34Out of the Money | $0.36Out of the Money | $-0.34Out of the Money | 6Out of the Money | 39Out of the Money | |
TXNIn the Money | $15.50In the Money | $17.20In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 34In the Money | TXNOut of the Money | $0.25Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $-0.03Out of the Money | 3,620Out of the Money | 629Out of the Money | |
TXNIn the Money | $13.10In the Money | $14.40In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | TXNOut of the Money | $0.37Out of the Money | $0.48Out of the Money | $0.50Out of the Money | $-0.05Out of the Money | 51Out of the Money | 66Out of the Money | |
TXNIn the Money | $10.80In the Money | $12.30In the Money | $9.80In the Money | $2.05In the Money | 1In the Money | 132In the Money | TXNOut of the Money | $0.60Out of the Money | $0.67Out of the Money | $0.63Out of the Money | $-0.14Out of the Money | 58Out of the Money | 224Out of the Money | |
TXNIn the Money | $8.70In the Money | $9.90In the Money | $8.68In the Money | $1.78In the Money | 7In the Money | 166In the Money | TXNOut of the Money | $0.95Out of the Money | $1.02Out of the Money | $1.08Out of the Money | $-0.06Out of the Money | 20Out of the Money | 551Out of the Money | |
TXNIn the Money | $7.10In the Money | $7.35In the Money | $7.05In the Money | $0.15In the Money | 3In the Money | 3,432In the Money | TXNOut of the Money | $1.45Out of the Money | $1.57Out of the Money | $1.75Out of the Money | $0.45Out of the Money | 91Out of the Money | 445Out of the Money | |
TXNIn the Money | $5.35In the Money | $5.55In the Money | $5.04In the Money | $-1.96In the Money | 7In the Money | 1,094In the Money | TXNOut of the Money | $2.19Out of the Money | $2.31Out of the Money | $2.54Out of the Money | $0.30Out of the Money | 214Out of the Money | 138Out of the Money | |
TXNUnderlying issue's last price | $3.90Underlying issue's last price | $4.05Underlying issue's last price | $4.00Underlying issue's last price | $-1.35Underlying issue's last price | 386Underlying issue's last price | 884Underlying issue's last price | Filter Table By Strike Price of$200.00Underlying issue's last price | TXNUnderlying issue's last price | $3.15Underlying issue's last price | $3.35Underlying issue's last price | $3.41Underlying issue's last price | $0.42Underlying issue's last price | 619Underlying issue's last price | 465Underlying issue's last price |
TXNNear the Money | $2.68Near the Money | $2.83Near the Money | $2.69Near the Money | $-1.16Near the Money | 247Near the Money | 624Near the Money | TXNIn the Money | $4.45In the Money | $4.65In the Money | $4.79In the Money | $0.94In the Money | 231In the Money | 677In the Money | |
TXNOut of the Money | $1.75Out of the Money | $1.89Out of the Money | $1.85Out of the Money | $-1.00Out of the Money | 78Out of the Money | 3,217Out of the Money | TXNIn the Money | $5.90In the Money | $6.30In the Money | $6.41In the Money | $0.96In the Money | 41In the Money | 45In the Money | |
TXNOut of the Money | $1.09Out of the Money | $1.27Out of the Money | $1.04Out of the Money | $-0.89Out of the Money | 53Out of the Money | 99Out of the Money | TXNIn the Money | $7.85In the Money | $8.15In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
TXNOut of the Money | $0.66Out of the Money | $0.79Out of the Money | $0.67Out of the Money | $-0.73Out of the Money | 144Out of the Money | 1,965Out of the Money | TXNIn the Money | $8.95In the Money | $10.30In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TXNOut of the Money | $0.36Out of the Money | $0.49Out of the Money | $0.38Out of the Money | $-0.48Out of the Money | 21Out of the Money | 16Out of the Money | TXNIn the Money | $12.05In the Money | $12.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.18Out of the Money | $0.31Out of the Money | $0.24Out of the Money | $-0.33Out of the Money | 6Out of the Money | 729Out of the Money | TXNIn the Money | $14.15In the Money | $15.05In the Money | $15.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.09Out of the Money | $0.31Out of the Money | $0.18Out of the Money | $-0.10Out of the Money | 8Out of the Money | 2Out of the Money | TXNIn the Money | $16.50In the Money | $17.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.06Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.01Out of the Money | 13Out of the Money | 92Out of the Money | TXNIn the Money | $17.60In the Money | $21.45In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.04Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 52Out of the Money | 10Out of the Money | TXNIn the Money | $23.00In the Money | $26.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | TXNIn the Money | $27.50In the Money | $31.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | TXNIn the Money | $32.50In the Money | $36.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | TXNIn the Money | $37.50In the Money | $41.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $1.28Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $42.50In the Money | $46.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $1.27Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $47.50In the Money | $51.35In the Money | $53.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $1.27Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $52.50In the Money | $56.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $1.27Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $57.50In the Money | $61.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 9Out of the Money | TXNIn the Money | $62.50In the Money | $66.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TXNIn the Money | $67.50In the Money | $71.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 222Out of the Money | 144Out of the Money | TXNIn the Money | $72.55In the Money | $76.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |