Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXNIn the Money | $90.80In the Money | $93.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $85.80In the Money | $88.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $80.80In the Money | $83.90In the Money | $82.20In the Money | $82.20In the Money | 2In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $75.80In the Money | $79.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $70.80In the Money | $73.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $65.80In the Money | $68.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TXNIn the Money | $60.80In the Money | $64.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $1.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $55.85In the Money | $58.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $1.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $50.85In the Money | $53.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TXNIn the Money | $45.85In the Money | $48.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $40.85In the Money | $44.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
TXNIn the Money | $35.85In the Money | $39.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $30.90In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $1.29Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TXNIn the Money | $28.40In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | |
TXNIn the Money | $25.90In the Money | $29.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TXNIn the Money | $23.45In the Money | $26.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $21.15In the Money | $24.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.02Out of the Money | $0.29Out of the Money | $0.09Out of the Money | $-0.14Out of the Money | 45Out of the Money | 36Out of the Money | |
TXNIn the Money | $18.75In the Money | $22.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.05Out of the Money | $0.31Out of the Money | $0.21Out of the Money | $-0.06Out of the Money | 1Out of the Money | 8Out of the Money | |
TXNIn the Money | $16.05In the Money | $19.90In the Money | $18.33In the Money | $0.62In the Money | 1In the Money | 2In the Money | TXNOut of the Money | $0.06Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $-0.20Out of the Money | 12Out of the Money | 192Out of the Money | |
TXNIn the Money | $14.05In the Money | $16.85In the Money | $14.88In the Money | $-3.80In the Money | 1In the Money | 1In the Money | TXNOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.28Out of the Money | $-0.14Out of the Money | 16Out of the Money | 40Out of the Money | |
TXNIn the Money | $12.00In the Money | $14.35In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | TXNOut of the Money | $0.23Out of the Money | $0.50Out of the Money | $0.29Out of the Money | $-0.48Out of the Money | 23Out of the Money | 309Out of the Money | |
TXNIn the Money | $10.60In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.39Out of the Money | $0.64Out of the Money | $0.43Out of the Money | $-0.74Out of the Money | 2,881Out of the Money | 46Out of the Money | |
TXNIn the Money | $8.15In the Money | $8.95In the Money | $7.87In the Money | $0.00In the Money | ---In the Money | 19In the Money | TXNOut of the Money | $0.61Out of the Money | $0.93Out of the Money | $0.70Out of the Money | $-0.90Out of the Money | 53Out of the Money | 191Out of the Money | |
TXNIn the Money | $6.25In the Money | $7.60In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 67In the Money | TXNOut of the Money | $0.86Out of the Money | $1.34Out of the Money | $1.42Out of the Money | $-0.84Out of the Money | 158Out of the Money | 176Out of the Money | |
TXNIn the Money | $4.55In the Money | $5.00In the Money | $4.82In the Money | $-0.08In the Money | 4In the Money | 473In the Money | TXNNear the Money | $1.64Near the Money | $2.00Near the Money | $1.82Near the Money | $-1.14Near the Money | 55Near the Money | 190Near the Money | |
TXNUnderlying issue's last price | $3.05Underlying issue's last price | $3.50Underlying issue's last price | $3.09Underlying issue's last price | $-0.32Underlying issue's last price | 312Underlying issue's last price | 85Underlying issue's last price | Filter Table By Strike Price of$202.50Underlying issue's last price | TXNUnderlying issue's last price | $2.50Underlying issue's last price | $2.95Underlying issue's last price | $2.92Underlying issue's last price | $-1.38Underlying issue's last price | 167Underlying issue's last price | 47Underlying issue's last price |
TXNNear the Money | $1.68Near the Money | $2.23Near the Money | $1.98Near the Money | $-0.32Near the Money | 1,160Near the Money | 1,367Near the Money | TXNIn the Money | $3.95In the Money | $4.25In the Money | $4.93In the Money | $-0.72In the Money | 302In the Money | 143In the Money | |
TXNOut of the Money | $1.04Out of the Money | $1.52Out of the Money | $1.12Out of the Money | $-0.19Out of the Money | 107Out of the Money | 160Out of the Money | TXNIn the Money | $4.70In the Money | $6.40In the Money | $5.25In the Money | $-1.20In the Money | 1In the Money | 98In the Money | |
TXNOut of the Money | $0.51Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $-0.25Out of the Money | 118Out of the Money | 83Out of the Money | TXNIn the Money | $6.70In the Money | $8.20In the Money | $9.57In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
TXNOut of the Money | $0.23Out of the Money | $0.40Out of the Money | $0.27Out of the Money | $-0.21Out of the Money | 57Out of the Money | 47Out of the Money | TXNIn the Money | $9.45In the Money | $11.05In the Money | $9.90In the Money | $-1.05In the Money | 35In the Money | 4In the Money | |
TXNOut of the Money | $0.06Out of the Money | $0.35Out of the Money | $0.13Out of the Money | $-0.16Out of the Money | 15Out of the Money | 100Out of the Money | TXNIn the Money | $11.25In the Money | $13.60In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
TXNOut of the Money | $0.03Out of the Money | $0.28Out of the Money | $0.08Out of the Money | $-0.14Out of the Money | 60Out of the Money | 127Out of the Money | TXNIn the Money | $13.60In the Money | $16.20In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 4Out of the Money | 49Out of the Money | TXNIn the Money | $15.45In the Money | $19.30In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 3Out of the Money | ---Out of the Money | TXNIn the Money | $17.95In the Money | $21.65In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.44Out of the Money | $0.24Out of the Money | $-0.16Out of the Money | 10Out of the Money | 28Out of the Money | TXNIn the Money | $20.45In the Money | $24.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TXNIn the Money | $23.15In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.15Out of the Money | $-0.18Out of the Money | 10Out of the Money | 37Out of the Money | TXNIn the Money | $26.20In the Money | $29.35In the Money | $23.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $27.90In the Money | $31.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $30.40In the Money | $34.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $35.50In the Money | $39.35In the Money | $41.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $40.40In the Money | $44.35In the Money | $43.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $45.40In the Money | $49.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $50.40In the Money | $54.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $55.40In the Money | $59.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $60.40In the Money | $64.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $65.40In the Money | $69.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $70.40In the Money | $74.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $76.20In the Money | $79.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |