Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXNIn the Money | $93.85In the Money | $97.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $88.90In the Money | $92.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $83.90In the Money | $87.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $78.90In the Money | $82.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $73.90In the Money | $77.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TXNIn the Money | $68.95In the Money | $72.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.74Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $63.90In the Money | $67.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $58.95In the Money | $62.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $1.28Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $54.00In the Money | $57.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $1.29Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TXNIn the Money | $48.95In the Money | $52.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
TXNIn the Money | $44.00In the Money | $47.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.07Out of the Money | $-0.24Out of the Money | 8Out of the Money | 7Out of the Money | |
TXNIn the Money | $39.10In the Money | $42.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
TXNIn the Money | $34.10In the Money | $37.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.06Out of the Money | $0.22Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
TXNIn the Money | $31.65In the Money | $35.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.07Out of the Money | $0.24Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $30.05In the Money | $33.00In the Money | $26.90In the Money | $0.00In the Money | ---In the Money | 21In the Money | TXNOut of the Money | $0.08Out of the Money | $0.27Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | |
TXNIn the Money | $26.70In the Money | $30.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.10Out of the Money | $0.31Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |
TXNIn the Money | $24.25In the Money | $28.15In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | TXNOut of the Money | $0.13Out of the Money | $0.36Out of the Money | $0.26Out of the Money | $-0.04Out of the Money | 2Out of the Money | 85Out of the Money | |
TXNIn the Money | $21.80In the Money | $25.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.22Out of the Money | $0.36Out of the Money | $1.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TXNIn the Money | $20.70In the Money | $22.00In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | TXNOut of the Money | $0.37Out of the Money | $0.44Out of the Money | $0.44Out of the Money | $-0.06Out of the Money | 9Out of the Money | 381Out of the Money | |
TXNIn the Money | $18.30In the Money | $20.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.38Out of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $16.40In the Money | $17.40In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | TXNOut of the Money | $0.57Out of the Money | $0.75Out of the Money | $0.76Out of the Money | $0.06Out of the Money | 3Out of the Money | 309Out of the Money | |
TXNIn the Money | $14.20In the Money | $16.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.83Out of the Money | $1.05Out of the Money | $2.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TXNIn the Money | $11.10In the Money | $12.45In the Money | $8.83In the Money | $0.00In the Money | ---In the Money | 313In the Money | TXNOut of the Money | $1.19Out of the Money | $1.40Out of the Money | $1.44Out of the Money | $0.14Out of the Money | 15Out of the Money | 370Out of the Money | |
TXNIn the Money | $10.00In the Money | $11.15In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 36In the Money | TXNOut of the Money | $1.70Out of the Money | $1.94Out of the Money | $1.96Out of the Money | $-1.79Out of the Money | 3Out of the Money | 252Out of the Money | |
TXNIn the Money | $8.25In the Money | $8.65In the Money | $8.19In the Money | $-2.33In the Money | 3In the Money | 1,300In the Money | TXNOut of the Money | $2.33Out of the Money | $2.54Out of the Money | $3.31Out of the Money | $-1.49Out of the Money | 4Out of the Money | 923Out of the Money | |
TXNIn the Money | $6.60In the Money | $6.90In the Money | $6.36In the Money | $-1.94In the Money | 6In the Money | 335In the Money | TXNOut of the Money | $3.20Out of the Money | $3.40Out of the Money | $3.50Out of the Money | $0.55Out of the Money | 15Out of the Money | 22Out of the Money | |
TXNUnderlying issue's last price | $5.15Underlying issue's last price | $5.45Underlying issue's last price | $4.95Underlying issue's last price | $-1.55Underlying issue's last price | 23Underlying issue's last price | 5,312Underlying issue's last price | Filter Table By Strike Price of$200.00Underlying issue's last price | TXNUnderlying issue's last price | $4.20Underlying issue's last price | $4.45Underlying issue's last price | $4.75Underlying issue's last price | $0.80Underlying issue's last price | 22Underlying issue's last price | 285Underlying issue's last price |
TXNNear the Money | $3.90Near the Money | $4.20Near the Money | $4.00Near the Money | $-1.30Near the Money | 737Near the Money | 130Near the Money | TXNIn the Money | $5.50In the Money | $5.70In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TXNOut of the Money | $2.91Out of the Money | $3.15Out of the Money | $3.00Out of the Money | $-0.90Out of the Money | 36Out of the Money | 350Out of the Money | TXNIn the Money | $6.95In the Money | $7.20In the Money | $7.52In the Money | $-5.98In the Money | 17In the Money | 10In the Money | |
TXNOut of the Money | $1.96Out of the Money | $2.26Out of the Money | $2.10Out of the Money | $-0.81Out of the Money | 2Out of the Money | 4Out of the Money | TXNIn the Money | $8.40In the Money | $8.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $1.44Out of the Money | $1.65Out of the Money | $1.50Out of the Money | $-0.72Out of the Money | 112Out of the Money | 364Out of the Money | TXNIn the Money | $10.40In the Money | $10.95In the Money | $22.56In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TXNOut of the Money | $0.97Out of the Money | $1.13Out of the Money | $1.02Out of the Money | $0.12Out of the Money | 11Out of the Money | 106Out of the Money | TXNIn the Money | $11.70In the Money | $13.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.63Out of the Money | $0.73Out of the Money | $0.68Out of the Money | $-0.32Out of the Money | 692Out of the Money | 311Out of the Money | TXNIn the Money | $14.70In the Money | $15.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.22Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $-0.09Out of the Money | 20Out of the Money | 138Out of the Money | TXNIn the Money | $18.65In the Money | $20.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.08Out of the Money | $0.27Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | TXNIn the Money | $23.40In the Money | $25.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.04Out of the Money | $0.21Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | TXNIn the Money | $28.20In the Money | $31.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TXNIn the Money | $32.50In the Money | $36.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.02Out of the Money | $0.17Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $37.55In the Money | $41.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TXNIn the Money | $42.50In the Money | $46.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TXNIn the Money | $47.50In the Money | $51.40In the Money | $54.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $1.29Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $52.50In the Money | $56.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $1.29Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $57.50In the Money | $61.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $1.29Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $62.50In the Money | $66.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $1.29Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $67.50In the Money | $71.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $1.29Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $72.50In the Money | $76.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |