Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXNIn the Money | $130.30In the Money | $133.40In the Money | $89.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.46Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
TXNIn the Money | $125.45In the Money | $128.40In the Money | $95.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 528Out of the Money | |
TXNIn the Money | $120.35In the Money | $123.45In the Money | $126.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | TXNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
TXNIn the Money | $115.40In the Money | $118.45In the Money | $84.62In the Money | $0.00In the Money | ---In the Money | 5In the Money | TXNOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 865Out of the Money | |
TXNIn the Money | $110.45In the Money | $113.50In the Money | $112.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | TXNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
TXNIn the Money | $105.50In the Money | $108.55In the Money | $105.08In the Money | $0.00In the Money | ---In the Money | 34In the Money | TXNOut of the Money | $0.01Out of the Money | $0.62Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,561Out of the Money | |
TXNIn the Money | $100.80In the Money | $102.10In the Money | $58.64In the Money | $0.00In the Money | ---In the Money | 302In the Money | TXNOut of the Money | $0.02Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
TXNIn the Money | $95.45In the Money | $97.40In the Money | $95.83In the Money | $0.00In the Money | ---In the Money | 305In the Money | TXNOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
TXNIn the Money | $90.65In the Money | $93.70In the Money | $64.11In the Money | $0.00In the Money | ---In the Money | 12In the Money | TXNOut of the Money | $0.05Out of the Money | $1.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | |
TXNIn the Money | $85.75In the Money | $88.75In the Money | $44.58In the Money | $0.00In the Money | ---In the Money | 53In the Money | TXNOut of the Money | $0.06Out of the Money | $0.51Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,047Out of the Money | |
TXNIn the Money | $80.80In the Money | $83.85In the Money | $59.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | TXNOut of the Money | $0.15Out of the Money | $0.56Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 877Out of the Money | |
TXNIn the Money | $75.50In the Money | $77.65In the Money | $77.22In the Money | $0.00In the Money | ---In the Money | 43In the Money | TXNOut of the Money | $0.13Out of the Money | $0.49Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,888Out of the Money | |
TXNIn the Money | $70.30In the Money | $72.80In the Money | $76.05In the Money | $0.00In the Money | ---In the Money | 61In the Money | TXNOut of the Money | $0.16Out of the Money | $0.71Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 788Out of the Money | |
TXNIn the Money | $66.25In the Money | $67.95In the Money | $65.00In the Money | $0.00In the Money | ---In the Money | 728In the Money | TXNOut of the Money | $0.23Out of the Money | $0.82Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,937Out of the Money | |
TXNIn the Money | $61.50In the Money | $64.60In the Money | $57.70In the Money | $0.00In the Money | ---In the Money | 46In the Money | TXNOut of the Money | $0.49Out of the Money | $0.83Out of the Money | $0.66Out of the Money | $0.02Out of the Money | 1Out of the Money | 822Out of the Money | |
TXNIn the Money | $57.00In the Money | $58.55In the Money | $62.90In the Money | $0.00In the Money | ---In the Money | 1,202In the Money | TXNOut of the Money | $0.56Out of the Money | $1.14Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,440Out of the Money | |
TXNIn the Money | $52.85In the Money | $53.60In the Money | $56.70In the Money | $0.00In the Money | ---In the Money | 1,233In the Money | TXNOut of the Money | $0.93Out of the Money | $1.23Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,176Out of the Money | |
TXNIn the Money | $48.10In the Money | $49.00In the Money | $52.10In the Money | $0.00In the Money | ---In the Money | 1,294In the Money | TXNOut of the Money | $1.34Out of the Money | $1.72Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,200Out of the Money | |
TXNIn the Money | $43.60In the Money | $44.45In the Money | $47.79In the Money | $0.00In the Money | ---In the Money | 515In the Money | TXNOut of the Money | $1.58Out of the Money | $1.96Out of the Money | $1.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,268Out of the Money | |
TXNIn the Money | $39.00In the Money | $40.60In the Money | $43.10In the Money | $0.00In the Money | ---In the Money | 4,456In the Money | TXNOut of the Money | $2.28Out of the Money | $2.63Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,125Out of the Money | |
TXNIn the Money | $35.05In the Money | $35.95In the Money | $32.05In the Money | $0.00In the Money | ---In the Money | 902In the Money | TXNOut of the Money | $3.00Out of the Money | $3.15Out of the Money | $2.85Out of the Money | $-0.41Out of the Money | 2Out of the Money | 1,014Out of the Money | |
TXNIn the Money | $31.10In the Money | $31.70In the Money | $31.37In the Money | $1.62In the Money | 2In the Money | 2,343In the Money | TXNOut of the Money | $3.85Out of the Money | $4.10Out of the Money | $3.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,079Out of the Money | |
TXNIn the Money | $27.00In the Money | $28.55In the Money | $20.85In the Money | $0.00In the Money | ---In the Money | 3,111In the Money | TXNOut of the Money | $4.90Out of the Money | $5.15Out of the Money | $5.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,141Out of the Money | |
TXNIn the Money | $23.40In the Money | $24.30In the Money | $24.45In the Money | $-2.47In the Money | 1In the Money | 3,863In the Money | TXNOut of the Money | $6.15Out of the Money | $6.40Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,836Out of the Money | |
TXNIn the Money | $20.20In the Money | $21.00In the Money | $20.40In the Money | $-2.65In the Money | 1In the Money | 3,586In the Money | TXNOut of the Money | $7.70Out of the Money | $7.90Out of the Money | $7.85Out of the Money | $1.30Out of the Money | 313Out of the Money | 1,667Out of the Money | |
TXNUnderlying issue's last price | $17.05Underlying issue's last price | $17.50Underlying issue's last price | $19.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,249Underlying issue's last price | Filter Table By Strike Price of$200.00Underlying issue's last price | TXNUnderlying issue's last price | $9.55Underlying issue's last price | $9.80Underlying issue's last price | $9.65Underlying issue's last price | $1.65Underlying issue's last price | 15Underlying issue's last price | 1,993Underlying issue's last price |
TXNOut of the Money | $11.80Out of the Money | $11.95Out of the Money | $11.80Out of the Money | $-1.84Out of the Money | 5Out of the Money | 3,438Out of the Money | TXNIn the Money | $14.15In the Money | $14.45In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 1,104In the Money | |
TXNOut of the Money | $7.65Out of the Money | $7.85Out of the Money | $9.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,212Out of the Money | TXNIn the Money | $19.35In the Money | $20.50In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
TXNOut of the Money | $4.70Out of the Money | $4.90Out of the Money | $6.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,716Out of the Money | TXNIn the Money | $27.35In the Money | $28.35In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TXNOut of the Money | $2.73Out of the Money | $2.90Out of the Money | $2.87Out of the Money | $-0.69Out of the Money | 2Out of the Money | 3,114Out of the Money | TXNIn the Money | $35.65In the Money | $36.60In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
TXNOut of the Money | $1.48Out of the Money | $1.68Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 497Out of the Money | TXNIn the Money | $44.40In the Money | $46.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.83Out of the Money | $0.91Out of the Money | $0.93Out of the Money | $-0.22Out of the Money | 1Out of the Money | 358Out of the Money | TXNIn the Money | $52.45In the Money | $55.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.33Out of the Money | $0.70Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 459Out of the Money | TXNIn the Money | $62.20In the Money | $65.30In the Money | $102.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.08Out of the Money | $0.60Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | TXNIn the Money | $72.10In the Money | $75.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.02Out of the Money | $0.49Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | TXNIn the Money | $82.00In the Money | $85.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |