Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXNIn the Money | $118.35In the Money | $121.80In the Money | $89.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.03Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
TXNIn the Money | $113.35In the Money | $116.95In the Money | $95.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.04Out of the Money | $0.29Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 527Out of the Money | |
TXNIn the Money | $108.50In the Money | $112.00In the Money | $82.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.05Out of the Money | $0.48Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
TXNIn the Money | $103.60In the Money | $107.10In the Money | $84.62In the Money | $0.00In the Money | ---In the Money | 5In the Money | TXNOut of the Money | $0.06Out of the Money | $0.54Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 866Out of the Money | |
TXNIn the Money | $98.70In the Money | $102.20In the Money | $108.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | TXNOut of the Money | $0.07Out of the Money | $0.80Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
TXNIn the Money | $94.00In the Money | $97.35In the Money | $76.33In the Money | $0.00In the Money | ---In the Money | 32In the Money | TXNOut of the Money | $0.09Out of the Money | $1.07Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,576Out of the Money | |
TXNIn the Money | $89.10In the Money | $92.35In the Money | $58.64In the Money | $0.00In the Money | ---In the Money | 302In the Money | TXNOut of the Money | $0.18Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | |
TXNIn the Money | $84.20In the Money | $87.65In the Money | $54.34In the Money | $0.00In the Money | ---In the Money | 306In the Money | TXNOut of the Money | $0.24Out of the Money | $0.34Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
TXNIn the Money | $79.45In the Money | $82.90In the Money | $64.11In the Money | $0.00In the Money | ---In the Money | 12In the Money | TXNOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 439Out of the Money | |
TXNIn the Money | $74.65In the Money | $78.15In the Money | $44.58In the Money | $0.00In the Money | ---In the Money | 53In the Money | TXNOut of the Money | $0.39Out of the Money | $0.49Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 597Out of the Money | |
TXNIn the Money | $70.20In the Money | $73.35In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | TXNOut of the Money | $0.50Out of the Money | $0.61Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 905Out of the Money | |
TXNIn the Money | $65.30In the Money | $68.70In the Money | $44.75In the Money | $0.00In the Money | ---In the Money | 42In the Money | TXNOut of the Money | $0.65Out of the Money | $0.76Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,933Out of the Money | |
TXNIn the Money | $60.50In the Money | $64.35In the Money | $48.28In the Money | $0.00In the Money | ---In the Money | 64In the Money | TXNOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 825Out of the Money | |
TXNIn the Money | $57.45In the Money | $58.35In the Money | $58.70In the Money | $0.00In the Money | ---In the Money | 730In the Money | TXNOut of the Money | $1.11Out of the Money | $1.21Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,721Out of the Money | |
TXNIn the Money | $52.05In the Money | $53.75In the Money | $53.94In the Money | $0.00In the Money | ---In the Money | 55In the Money | TXNOut of the Money | $1.45Out of the Money | $1.56Out of the Money | $1.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 801Out of the Money | |
TXNIn the Money | $48.25In the Money | $49.40In the Money | $47.79In the Money | $0.00In the Money | ---In the Money | 1,213In the Money | TXNOut of the Money | $1.87Out of the Money | $1.98Out of the Money | $2.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,325Out of the Money | |
TXNIn the Money | $43.85In the Money | $45.00In the Money | $30.40In the Money | $0.00In the Money | ---In the Money | 1,237In the Money | TXNOut of the Money | $2.43Out of the Money | $2.55Out of the Money | $2.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,060Out of the Money | |
TXNIn the Money | $40.00In the Money | $40.95In the Money | $41.90In the Money | $0.00In the Money | ---In the Money | 1,426In the Money | TXNOut of the Money | $3.10Out of the Money | $3.25Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,021Out of the Money | |
TXNIn the Money | $36.05In the Money | $36.75In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 518In the Money | TXNOut of the Money | $3.95Out of the Money | $4.10Out of the Money | $4.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 761Out of the Money | |
TXNIn the Money | $32.00In the Money | $32.90In the Money | $31.10In the Money | $0.00In the Money | ---In the Money | 4,455In the Money | TXNOut of the Money | $4.95Out of the Money | $5.10Out of the Money | $5.00Out of the Money | $0.40Out of the Money | 2Out of the Money | 4,064Out of the Money | |
TXNIn the Money | $28.35In the Money | $29.90In the Money | $29.08In the Money | $0.00In the Money | ---In the Money | 912In the Money | TXNOut of the Money | $6.20Out of the Money | $6.35Out of the Money | $6.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 982Out of the Money | |
TXNIn the Money | $25.10In the Money | $26.65In the Money | $24.61In the Money | $0.00In the Money | ---In the Money | 2,385In the Money | TXNOut of the Money | $7.65Out of the Money | $7.85Out of the Money | $7.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,033Out of the Money | |
TXNIn the Money | $21.50In the Money | $22.60In the Money | $23.58In the Money | $0.00In the Money | ---In the Money | 3,092In the Money | TXNOut of the Money | $9.35Out of the Money | $9.55Out of the Money | $9.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,013Out of the Money | |
TXNUnderlying issue's last price | $19.25Underlying issue's last price | $19.65Underlying issue's last price | $18.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,865Underlying issue's last price | Filter Table By Strike Price of$190.00Underlying issue's last price | TXNUnderlying issue's last price | $11.30Underlying issue's last price | $11.55Underlying issue's last price | $9.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 891Underlying issue's last price |
TXNNear the Money | $16.15Near the Money | $16.90Near the Money | $16.37Near the Money | $0.00Near the Money | ---Near the Money | 3,488Near the Money | TXNIn the Money | $13.55In the Money | $13.80In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 273In the Money | |
TXNOut of the Money | $14.20Out of the Money | $14.40Out of the Money | $14.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,534Out of the Money | TXNIn the Money | $16.10In the Money | $16.40In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 305In the Money | |
TXNOut of the Money | $10.10Out of the Money | $10.30Out of the Money | $9.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,228Out of the Money | TXNIn the Money | $21.50In the Money | $22.55In the Money | $19.15In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
TXNOut of the Money | $6.95Out of the Money | $7.15Out of the Money | $6.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,288Out of the Money | TXNIn the Money | $28.60In the Money | $29.65In the Money | $70.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $4.65Out of the Money | $4.85Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | TXNIn the Money | $36.35In the Money | $37.85In the Money | $55.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $3.05Out of the Money | $3.25Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,588Out of the Money | TXNIn the Money | $45.65In the Money | $46.55In the Money | $58.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $1.99Out of the Money | $2.12Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | TXNIn the Money | $54.35In the Money | $57.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $1.26Out of the Money | $1.37Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | TXNIn the Money | $63.85In the Money | $67.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.79Out of the Money | $0.89Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | TXNIn the Money | $74.10In the Money | $77.15In the Money | $102.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.49Out of the Money | $0.59Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TXNIn the Money | $83.55In the Money | $87.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | TXNIn the Money | $93.60In the Money | $97.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |