Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXNIn the Money | $117.00In the Money | $122.00In the Money | $99.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.07Out of the Money | $1.50Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 885Out of the Money | |
TXNIn the Money | $112.50In the Money | $117.00In the Money | $109.77In the Money | $0.00In the Money | ---In the Money | 40In the Money | TXNOut of the Money | $0.12Out of the Money | $1.89Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | |
TXNIn the Money | $107.50In the Money | $112.50In the Money | $82.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | TXNOut of the Money | $0.19Out of the Money | $2.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | |
TXNIn the Money | $103.00In the Money | $107.50In the Money | $78.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | TXNOut of the Money | $0.60Out of the Money | $1.20Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
TXNIn the Money | $98.00In the Money | $103.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.80Out of the Money | $1.40Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
TXNIn the Money | $93.50In the Money | $98.50In the Money | $104.56In the Money | $0.00In the Money | ---In the Money | 27In the Money | TXNOut of the Money | $1.00Out of the Money | $2.53Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
TXNIn the Money | $89.00In the Money | $94.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $1.00Out of the Money | $2.78Out of the Money | $1.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
TXNIn the Money | $84.50In the Money | $89.50In the Money | $73.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | TXNOut of the Money | $0.67Out of the Money | $3.05Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
TXNIn the Money | $80.00In the Money | $84.90In the Money | $91.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | TXNOut of the Money | $1.51Out of the Money | $2.15Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
TXNIn the Money | $77.00In the Money | $81.00In the Money | $82.63In the Money | $0.00In the Money | ---In the Money | 9In the Money | TXNOut of the Money | $1.46Out of the Money | $2.73Out of the Money | $2.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
TXNIn the Money | $72.50In the Money | $76.50In the Money | $64.03In the Money | $0.00In the Money | ---In the Money | 10In the Money | TXNOut of the Money | $2.30Out of the Money | $3.30Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
TXNIn the Money | $68.50In the Money | $72.50In the Money | $69.17In the Money | $0.00In the Money | ---In the Money | 16In the Money | TXNOut of the Money | $2.33Out of the Money | $3.65Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
TXNIn the Money | $64.25In the Money | $67.00In the Money | $65.82In the Money | $0.00In the Money | ---In the Money | 10In the Money | TXNOut of the Money | $3.75Out of the Money | $4.35Out of the Money | $3.55Out of the Money | $-0.74Out of the Money | 2Out of the Money | 32Out of the Money | |
TXNIn the Money | $60.75In the Money | $62.90In the Money | $56.66In the Money | $0.00In the Money | ---In the Money | 14In the Money | TXNOut of the Money | $4.45Out of the Money | $5.05Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
TXNIn the Money | $57.15In the Money | $60.05In the Money | $65.34In the Money | $0.00In the Money | ---In the Money | 17In the Money | TXNOut of the Money | $4.90Out of the Money | $6.20Out of the Money | $5.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
TXNIn the Money | $52.85In the Money | $56.20In the Money | $57.68In the Money | $0.00In the Money | ---In the Money | 62In the Money | TXNOut of the Money | $5.80Out of the Money | $7.20Out of the Money | $6.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
TXNIn the Money | $48.50In the Money | $52.45In the Money | $59.61In the Money | $0.00In the Money | ---In the Money | 302In the Money | TXNOut of the Money | $6.80Out of the Money | $8.30Out of the Money | $7.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
TXNIn the Money | $45.00In the Money | $47.95In the Money | $50.55In the Money | $0.00In the Money | ---In the Money | 83In the Money | TXNOut of the Money | $8.05Out of the Money | $9.00Out of the Money | $9.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
TXNIn the Money | $42.35In the Money | $44.65In the Money | $45.66In the Money | $-1.55In the Money | 3In the Money | 488In the Money | TXNOut of the Money | $8.00Out of the Money | $10.25Out of the Money | $13.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 414Out of the Money | |
TXNIn the Money | $38.75In the Money | $41.45In the Money | $44.00In the Money | $0.00In the Money | ---In the Money | 82In the Money | TXNOut of the Money | $10.75Out of the Money | $11.75Out of the Money | $12.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
TXNIn the Money | $36.10In the Money | $38.45In the Money | $39.63In the Money | $-1.47In the Money | 3In the Money | 67In the Money | TXNOut of the Money | $11.40Out of the Money | $13.45Out of the Money | $12.85Out of the Money | $-0.95Out of the Money | 13Out of the Money | 237Out of the Money | |
TXNIn the Money | $33.20In the Money | $35.50In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | 256In the Money | TXNOut of the Money | $14.05Out of the Money | $15.25Out of the Money | $14.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
TXNIn the Money | $29.50In the Money | $33.70In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 188In the Money | TXNOut of the Money | $14.50Out of the Money | $17.90Out of the Money | $16.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
TXNUnderlying issue's last price | $27.00Underlying issue's last price | $30.90Underlying issue's last price | $32.08Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 73Underlying issue's last price | Filter Table By Strike Price of$190.00Underlying issue's last price | TXNUnderlying issue's last price | $16.50Underlying issue's last price | $20.05Underlying issue's last price | $17.88Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 32Underlying issue's last price |
TXNNear the Money | $24.50Near the Money | $28.25Near the Money | $27.01Near the Money | $0.00Near the Money | ---Near the Money | 154Near the Money | TXNIn the Money | $19.00In the Money | $21.95In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TXNOut of the Money | $22.00Out of the Money | $25.95Out of the Money | $26.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 389Out of the Money | TXNIn the Money | $21.00In the Money | $24.20In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
TXNOut of the Money | $17.50Out of the Money | $21.60Out of the Money | $20.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | TXNIn the Money | $26.50In the Money | $29.90In the Money | $29.35In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
TXNOut of the Money | $14.00Out of the Money | $16.90Out of the Money | $16.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | TXNIn the Money | $32.50In the Money | $36.25In the Money | $37.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TXNOut of the Money | $11.00Out of the Money | $13.70Out of the Money | $14.15Out of the Money | $0.86Out of the Money | 3Out of the Money | 151Out of the Money | TXNIn the Money | $39.75In the Money | $42.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $10.15Out of the Money | $11.25Out of the Money | $10.20Out of the Money | $-1.65Out of the Money | 3Out of the Money | 144Out of the Money | TXNIn the Money | $48.50In the Money | $51.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $7.85Out of the Money | $9.30Out of the Money | $9.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | TXNIn the Money | $56.45In the Money | $58.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $6.10Out of the Money | $7.25Out of the Money | $6.60Out of the Money | $-1.25Out of the Money | 2Out of the Money | 12Out of the Money | TXNIn the Money | $64.50In the Money | $69.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $4.70Out of the Money | $5.80Out of the Money | $6.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TXNIn the Money | $73.50In the Money | $78.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $3.25Out of the Money | $5.00Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | TXNIn the Money | $83.50In the Money | $88.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $2.07Out of the Money | $3.85Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | TXNIn the Money | $93.00In the Money | $98.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |