Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXNIn the Money | $84.00In the Money | $86.35In the Money | $85.45In the Money | $85.45In the Money | 1In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $79.15In the Money | $81.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $74.00In the Money | $76.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $68.80In the Money | $71.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $63.80In the Money | $66.45In the Money | $62.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $59.00In the Money | $61.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $53.75In the Money | $56.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TXNIn the Money | $48.75In the Money | $51.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TXNIn the Money | $43.90In the Money | $46.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TXNIn the Money | $39.15In the Money | $41.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
TXNIn the Money | $34.40In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
TXNIn the Money | $30.25In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
TXNIn the Money | $27.65In the Money | $28.80In the Money | $28.30In the Money | $2.34In the Money | 5In the Money | 6In the Money | TXNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
TXNIn the Money | $25.55In the Money | $26.15In the Money | $25.60In the Money | $1.73In the Money | 5In the Money | 8In the Money | TXNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.12Out of the Money | 1Out of the Money | 47Out of the Money | |
TXNIn the Money | $22.95In the Money | $23.55In the Money | $21.06In the Money | $0.00In the Money | ---In the Money | 1In the Money | TXNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
TXNIn the Money | $20.60In the Money | $21.05In the Money | $20.95In the Money | $1.09In the Money | 15In the Money | 16In the Money | TXNOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
TXNIn the Money | $18.00In the Money | $18.70In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | TXNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
TXNIn the Money | $15.10In the Money | $16.05In the Money | $15.80In the Money | $5.92In the Money | 30In the Money | 33In the Money | TXNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2Out of the Money | 4,077Out of the Money | |
TXNIn the Money | $13.10In the Money | $13.60In the Money | $13.35In the Money | $2.54In the Money | 26In the Money | 28In the Money | TXNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 32Out of the Money | 127Out of the Money | |
TXNIn the Money | $10.55In the Money | $11.00In the Money | $9.73In the Money | $1.18In the Money | 1In the Money | 266In the Money | TXNOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.14Out of the Money | 104Out of the Money | 494Out of the Money | |
TXNIn the Money | $8.10In the Money | $8.50In the Money | $8.20In the Money | $2.57In the Money | 26In the Money | 29In the Money | TXNOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $-0.30Out of the Money | 58Out of the Money | 364Out of the Money | |
TXNIn the Money | $5.20In the Money | $6.15In the Money | $5.50In the Money | $1.60In the Money | 254In the Money | 467In the Money | TXNOut of the Money | $0.43Out of the Money | $0.46Out of the Money | $0.45Out of the Money | $-0.50Out of the Money | 87Out of the Money | 391Out of the Money | |
TXNIn the Money | $3.15In the Money | $3.40In the Money | $3.35In the Money | $0.99In the Money | 84In the Money | 202In the Money | TXNOut of the Money | $1.00Out of the Money | $1.04Out of the Money | $1.14Out of the Money | $-0.76Out of the Money | 206Out of the Money | 203Out of the Money | |
TXNUnderlying issue's last price | $1.62Underlying issue's last price | $1.68Underlying issue's last price | $1.68Underlying issue's last price | $0.58Underlying issue's last price | 303Underlying issue's last price | 390Underlying issue's last price | Filter Table By Strike Price of$180.00Underlying issue's last price | TXNUnderlying issue's last price | $2.05Underlying issue's last price | $2.12Underlying issue's last price | $2.14Underlying issue's last price | $-1.16Underlying issue's last price | 85Underlying issue's last price | 99Underlying issue's last price |
TXNNear the Money | $0.74Near the Money | $0.79Near the Money | $0.67Near the Money | $0.20Near the Money | 132Near the Money | 227Near the Money | TXNIn the Money | $3.60In the Money | $3.85In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TXNOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.33Out of the Money | $0.13Out of the Money | 171Out of the Money | 400Out of the Money | TXNIn the Money | $5.65In the Money | $6.00In the Money | $6.55In the Money | $-3.35In the Money | 7In the Money | 3In the Money | |
TXNOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.04Out of the Money | 21Out of the Money | 194Out of the Money | TXNIn the Money | $7.90In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 39Out of the Money | 432Out of the Money | TXNIn the Money | $10.25In the Money | $10.90In the Money | $13.44In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TXNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $12.70In the Money | $13.50In the Money | $14.48In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | TXNIn the Money | $15.15In the Money | $15.85In the Money | $19.15In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $17.65In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | TXNIn the Money | $20.15In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $22.65In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | TXNIn the Money | $25.10In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $30.00In the Money | $32.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $34.90In the Money | $37.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $39.75In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $44.80In the Money | $47.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $49.80In the Money | $52.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $54.75In the Money | $57.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $59.75In the Money | $62.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $64.80In the Money | $67.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |