Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXNIn the Money | $99.05In the Money | $102.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $94.30In the Money | $97.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $89.30In the Money | $92.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $85.10In the Money | $87.55In the Money | $89.88In the Money | $0.00In the Money | ---In the Money | 2In the Money | TXNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $79.30In the Money | $82.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $75.10In the Money | $77.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $69.05In the Money | $72.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $64.65In the Money | $67.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $59.45In the Money | $62.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $54.75In the Money | $57.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
TXNIn the Money | $49.70In the Money | $52.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $44.15In the Money | $47.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
TXNIn the Money | $39.40In the Money | $42.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
TXNIn the Money | $35.15In the Money | $37.65In the Money | $40.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | TXNOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TXNIn the Money | $29.90In the Money | $32.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TXNIn the Money | $27.50In the Money | $30.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 2Out of the Money | 11Out of the Money | |
TXNIn the Money | $24.60In the Money | $27.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.06Out of the Money | 2Out of the Money | 62Out of the Money | |
TXNIn the Money | $22.70In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TXNIn the Money | $20.40In the Money | $22.60In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | TXNOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.06Out of the Money | 5Out of the Money | 340Out of the Money | |
TXNIn the Money | $17.80In the Money | $20.15In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | TXNOut of the Money | $0.06Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TXNIn the Money | $15.40In the Money | $16.70In the Money | $16.08In the Money | $0.78In the Money | 1In the Money | 2In the Money | TXNOut of the Money | $0.07Out of the Money | $0.32Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | |
TXNIn the Money | $12.90In the Money | $14.65In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | TXNOut of the Money | $0.14Out of the Money | $0.22Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 5Out of the Money | 16Out of the Money | |
TXNIn the Money | $10.60In the Money | $11.65In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 109In the Money | TXNOut of the Money | $0.26Out of the Money | $0.33Out of the Money | $0.29Out of the Money | $0.13Out of the Money | 5Out of the Money | 98Out of the Money | |
TXNIn the Money | $8.05In the Money | $8.80In the Money | $7.62In the Money | $0.00In the Money | ---In the Money | 4In the Money | TXNOut of the Money | $0.47Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.20Out of the Money | 12Out of the Money | 2,829Out of the Money | |
TXNIn the Money | $5.65In the Money | $7.10In the Money | $7.00In the Money | $-2.90In the Money | 3In the Money | 26In the Money | TXNOut of the Money | $0.83Out of the Money | $0.93Out of the Money | $0.84Out of the Money | $0.39Out of the Money | 7Out of the Money | 136Out of the Money | |
TXNIn the Money | $4.50In the Money | $4.75In the Money | $7.00In the Money | $-1.97In the Money | 1In the Money | 66In the Money | TXNNear the Money | $1.47Near the Money | $1.54Near the Money | $1.50Near the Money | $0.73Near the Money | 29Near the Money | 62Near the Money | |
TXNUnderlying issue's last price | $2.98Underlying issue's last price | $3.10Underlying issue's last price | $4.25Underlying issue's last price | $-1.65Underlying issue's last price | 4Underlying issue's last price | 465Underlying issue's last price | Filter Table By Strike Price of$205.00Underlying issue's last price | TXNUnderlying issue's last price | $2.40Underlying issue's last price | $2.48Underlying issue's last price | $2.10Underlying issue's last price | $0.69Underlying issue's last price | 80Underlying issue's last price | 373Underlying issue's last price |
TXNNear the Money | $1.76Near the Money | $1.87Near the Money | $2.14Near the Money | $-2.51Near the Money | 16Near the Money | 105Near the Money | TXNIn the Money | $3.65In the Money | $3.90In the Money | $3.30In the Money | $1.11In the Money | 67In the Money | 239In the Money | |
TXNOut of the Money | $0.97Out of the Money | $1.05Out of the Money | $1.14Out of the Money | $-1.86Out of the Money | 111Out of the Money | 222Out of the Money | TXNIn the Money | $5.30In the Money | $6.25In the Money | $3.75In the Money | $0.75In the Money | 5In the Money | 311In the Money | |
TXNOut of the Money | $0.47Out of the Money | $0.56Out of the Money | $0.54Out of the Money | $-1.28Out of the Money | 34Out of the Money | 126Out of the Money | TXNIn the Money | $6.40In the Money | $7.55In the Money | $7.40In the Money | $2.90In the Money | 8In the Money | 112In the Money | |
TXNOut of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.29Out of the Money | $-0.92Out of the Money | 20Out of the Money | 269Out of the Money | TXNIn the Money | $9.50In the Money | $10.45In the Money | $5.99In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
TXNOut of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.22Out of the Money | $-0.35Out of the Money | 16Out of the Money | 141Out of the Money | TXNIn the Money | $11.45In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $-0.19Out of the Money | 7Out of the Money | 110Out of the Money | TXNIn the Money | $14.10In the Money | $15.15In the Money | $13.67In the Money | $1.30In the Money | 1In the Money | 2In the Money | |
TXNOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 9Out of the Money | 6Out of the Money | TXNIn the Money | $16.40In the Money | $17.45In the Money | $18.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TXNOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 3Out of the Money | 23Out of the Money | TXNIn the Money | $18.80In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $21.35In the Money | $22.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.74Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TXNIn the Money | $23.95In the Money | $25.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TXNIn the Money | $27.50In the Money | $30.10In the Money | $35.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | TXNIn the Money | $32.50In the Money | $34.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TXNIn the Money | $37.50In the Money | $39.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $42.50In the Money | $45.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $47.60In the Money | $49.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $52.55In the Money | $55.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $57.70In the Money | $59.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $62.50In the Money | $65.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $67.55In the Money | $70.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $72.50In the Money | $75.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |